Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
6.0739 BRL |
29,359.2732 USDC |
6.0550 BRL |
6.0470 BRL |
6.0970 BRL |
6.0970 BRL |
| 2024-12-13 |
6.0454 BRL |
58,347.3070 USDC |
6.0330 BRL |
6.0270 BRL |
6.0810 BRL |
6.0550 BRL |
| 2024-12-12 |
5.9727 BRL |
232,613.8339 USDC |
5.9960 BRL |
5.9210 BRL |
6.0550 BRL |
6.0290 BRL |
| 2024-12-11 |
6.0587 BRL |
20,116.9011 USDC |
6.0970 BRL |
5.9750 BRL |
6.0990 BRL |
5.9910 BRL |
| 2024-12-10 |
6.0975 BRL |
103,382.7032 USDC |
6.1400 BRL |
6.0730 BRL |
6.1480 BRL |
6.0900 BRL |
| 2024-12-09 |
6.1284 BRL |
302,802.7602 USDC |
6.1320 BRL |
6.0870 BRL |
6.1600 BRL |
6.1410 BRL |
| 2024-12-08 |
6.1415 BRL |
169,629.3299 USDC |
6.1400 BRL |
6.1370 BRL |
6.1550 BRL |
6.1370 BRL |
| 2024-12-07 |
6.1262 BRL |
46,933.1882 USDC |
6.0870 BRL |
6.0870 BRL |
6.1450 BRL |
6.1420 BRL |
| 2024-12-06 |
6.0678 BRL |
90,844.2778 USDC |
6.0570 BRL |
6.0230 BRL |
6.0920 BRL |
6.0860 BRL |
| 2024-12-05 |
6.0473 BRL |
250,952.3135 USDC |
6.0330 BRL |
5.9860 BRL |
6.0900 BRL |
6.0620 BRL |
| 2024-12-04 |
6.0393 BRL |
142,090.8859 USDC |
6.0690 BRL |
6.0260 BRL |
6.0840 BRL |
6.0330 BRL |
| 2024-12-03 |
6.0807 BRL |
10,352.9464 USDC |
6.0700 BRL |
6.0700 BRL |
6.1020 BRL |
6.0750 BRL |
| 2024-12-02 |
6.0723 BRL |
14,632.3410 USDC |
6.0360 BRL |
6.0360 BRL |
6.0840 BRL |
6.0800 BRL |
| 2024-12-01 |
6.0238 BRL |
18,515.7755 USDC |
6.0240 BRL |
6.0070 BRL |
6.0280 BRL |
6.0070 BRL |
| 2024-11-30 |
6.0033 BRL |
1,592.0501 USDC |
5.9960 BRL |
5.9850 BRL |
6.0270 BRL |
6.0250 BRL |
| 2024-11-29 |
5.9830 BRL |
24,208.0220 USDC |
5.9690 BRL |
5.9160 BRL |
6.0100 BRL |
5.9860 BRL |
| 2024-11-28 |
5.9633 BRL |
1,642.6075 USDC |
5.8920 BRL |
5.8920 BRL |
5.9860 BRL |
5.9860 BRL |
| 2024-11-27 |
5.8820 BRL |
7,656.3210 USDC |
5.8480 BRL |
5.8350 BRL |
5.9090 BRL |
5.8950 BRL |
| 2024-11-26 |
5.8262 BRL |
154,537.5094 USDC |
5.8280 BRL |
5.8200 BRL |
5.8410 BRL |
5.8390 BRL |
| 2024-11-25 |
5.8349 BRL |
24,933.6462 USDC |
5.8420 BRL |
5.8080 BRL |
5.8420 BRL |
5.8330 BRL |
| 2024-11-24 |
5.8583 BRL |
2,923.8298 USDC |
5.8540 BRL |
5.8430 BRL |
5.8630 BRL |
5.8540 BRL |
| 2024-11-23 |
5.8319 BRL |
8,583.7560 USDC |
5.8280 BRL |
5.8220 BRL |
5.8540 BRL |
5.8540 BRL |
| 2024-11-22 |
5.8331 BRL |
79,806.8843 USDC |
5.8220 BRL |
5.8220 BRL |
5.8380 BRL |
5.8340 BRL |
| 2024-11-21 |
5.8016 BRL |
245,449.0626 USDC |
5.7920 BRL |
5.7870 BRL |
5.8270 BRL |
5.8220 BRL |
| 2024-11-20 |
5.8109 BRL |
10,242.6088 USDC |
5.8030 BRL |
5.8000 BRL |
5.8110 BRL |
5.8000 BRL |
| 2024-11-19 |
5.7941 BRL |
17,311.9283 USDC |
5.7870 BRL |
5.7870 BRL |
5.8080 BRL |
5.7910 BRL |
| 2024-11-18 |
5.8110 BRL |
168,294.3782 USDC |
5.8490 BRL |
5.7740 BRL |
5.8490 BRL |
5.7750 BRL |
| 2024-11-17 |
5.8477 BRL |
1,099.1274 USDC |
5.8450 BRL |
5.8450 BRL |
5.8500 BRL |
5.8480 BRL |
| 2024-11-16 |
5.8435 BRL |
53,781.5664 USDC |
5.8310 BRL |
5.8310 BRL |
5.8470 BRL |
5.8450 BRL |
| 2024-11-15 |
5.8360 BRL |
45,490.4460 USDC |
5.8330 BRL |
5.8250 BRL |
5.8390 BRL |
5.8300 BRL |
| 2024-11-14 |
5.8337 BRL |
99,984.1799 USDC |
5.8350 BRL |
5.8000 BRL |
5.8390 BRL |
5.8300 BRL |
| 2024-11-13 |
5.8242 BRL |
161,713.9584 USDC |
5.7810 BRL |
5.7690 BRL |
5.8370 BRL |
5.8350 BRL |
| 2024-11-12 |
5.8038 BRL |
47,338.1568 USDC |
5.7740 BRL |
5.7510 BRL |
5.8070 BRL |
5.7710 BRL |
| 2024-11-11 |
5.7676 BRL |
52,549.6592 USDC |
5.7850 BRL |
5.7550 BRL |
5.8250 BRL |
5.7740 BRL |
| 2024-11-10 |
5.7782 BRL |
5,360.8173 USDC |
5.7750 BRL |
5.7600 BRL |
5.7930 BRL |
5.7910 BRL |
| 2024-11-09 |
5.7755 BRL |
39,697.2342 USDC |
5.7680 BRL |
5.7650 BRL |
5.7840 BRL |
5.7710 BRL |
| 2024-11-08 |
5.7310 BRL |
20,621.0267 USDC |
5.6870 BRL |
5.6870 BRL |
5.7840 BRL |
5.7650 BRL |
| 2024-11-07 |
5.6822 BRL |
6,394.8187 USDC |
5.6660 BRL |
5.6380 BRL |
5.7050 BRL |
5.7050 BRL |
| 2024-11-06 |
5.7522 BRL |
12,830.9286 USDC |
5.7930 BRL |
5.6830 BRL |
5.8460 BRL |
5.7080 BRL |
| 2024-11-05 |
5.7985 BRL |
914.4047 USDC |
5.8300 BRL |
5.7820 BRL |
5.8300 BRL |
5.7820 BRL |
| 2024-11-04 |
5.8406 BRL |
1,663.1287 USDC |
5.9110 BRL |
5.8270 BRL |
5.9110 BRL |
5.8270 BRL |
| 2024-11-03 |
5.9232 BRL |
704.8681 USDC |
5.9150 BRL |
5.9150 BRL |
5.9460 BRL |
5.9160 BRL |
| 2024-11-02 |
5.9107 BRL |
789.9841 USDC |
5.8870 BRL |
5.8870 BRL |
5.9250 BRL |
5.9250 BRL |
| 2024-11-01 |
5.8478 BRL |
10,573.2919 USDC |
5.7750 BRL |
5.6960 BRL |
5.9020 BRL |
5.9020 BRL |
| 2024-10-31 |
5.7800 BRL |
2,148.6417 USDC |
5.7820 BRL |
5.7740 BRL |
5.8050 BRL |
5.8050 BRL |
| 2024-10-30 |
5.7574 BRL |
3,072.5686 USDC |
5.7220 BRL |
5.7220 BRL |
5.7810 BRL |
5.7750 BRL |
| 2024-10-29 |
5.6814 BRL |
2,492.3946 USDC |
5.6700 BRL |
5.6560 BRL |
5.7290 BRL |
5.7100 BRL |
| 2024-10-28 |
5.7310 BRL |
3,192.3274 USDC |
5.7360 BRL |
5.7110 BRL |
5.7360 BRL |
5.7110 BRL |
| 2024-10-27 |
5.7520 BRL |
204.5237 USDC |
5.7530 BRL |
5.7520 BRL |
5.7530 BRL |
5.7520 BRL |
| 2024-10-26 |
5.7535 BRL |
114.4909 USDC |
5.7530 BRL |
5.7530 BRL |
5.7590 BRL |
5.7570 BRL |