Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
5.4590 BRL |
2,189.3054 USDC |
5.4660 BRL |
5.4530 BRL |
5.4660 BRL |
5.4590 BRL |
| 2024-09-26 |
5.4604 BRL |
2,571.9725 USDC |
5.5020 BRL |
5.4440 BRL |
5.5050 BRL |
5.4440 BRL |
| 2024-09-25 |
5.4970 BRL |
1,870.3061 USDC |
5.4540 BRL |
5.4540 BRL |
5.5060 BRL |
5.4980 BRL |
| 2024-09-24 |
5.4814 BRL |
1,833.9395 USDC |
5.5200 BRL |
5.4520 BRL |
5.5200 BRL |
5.4520 BRL |
| 2024-09-23 |
5.5282 BRL |
1,537.2987 USDC |
5.5110 BRL |
5.4830 BRL |
5.5440 BRL |
5.5170 BRL |
| 2024-09-21 |
5.4925 BRL |
75.2652 USDC |
5.4670 BRL |
5.4670 BRL |
5.5220 BRL |
5.5220 BRL |
| 2024-09-20 |
5.5172 BRL |
732.5496 USDC |
5.4180 BRL |
5.4180 BRL |
5.5190 BRL |
5.5190 BRL |
| 2024-09-19 |
5.4508 BRL |
2,281.0594 USDC |
5.4590 BRL |
5.4280 BRL |
5.4590 BRL |
5.4380 BRL |
| 2024-09-18 |
5.4635 BRL |
6,543.0628 USDC |
5.4980 BRL |
5.4590 BRL |
5.5140 BRL |
5.4590 BRL |
| 2024-09-17 |
5.5077 BRL |
887.5800 USDC |
5.5460 BRL |
5.5060 BRL |
5.5460 BRL |
5.5060 BRL |
| 2024-09-16 |
5.5631 BRL |
20.9871 USDC |
5.6060 BRL |
5.5410 BRL |
5.6110 BRL |
5.5460 BRL |
| 2024-09-15 |
5.6140 BRL |
138.4348 USDC |
5.6140 BRL |
5.6140 BRL |
5.6140 BRL |
5.6140 BRL |
| 2024-09-14 |
5.5950 BRL |
563.2917 USDC |
5.5950 BRL |
5.5950 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-09-13 |
5.6209 BRL |
313.6076 USDC |
5.6580 BRL |
5.5760 BRL |
5.6630 BRL |
5.5990 BRL |
| 2024-09-12 |
5.6586 BRL |
1,068.5128 USDC |
5.6610 BRL |
5.6540 BRL |
5.6650 BRL |
5.6540 BRL |
| 2024-09-11 |
5.6684 BRL |
1,156.8841 USDC |
5.6660 BRL |
5.6660 BRL |
5.6870 BRL |
5.6870 BRL |
| 2024-09-10 |
5.6492 BRL |
1,034.6011 USDC |
5.6140 BRL |
5.6140 BRL |
5.6710 BRL |
5.6680 BRL |
| 2024-09-09 |
5.6147 BRL |
359.9682 USDC |
5.6530 BRL |
5.6070 BRL |
5.6530 BRL |
5.6070 BRL |
| 2024-09-08 |
5.6564 BRL |
2,294.3960 USDC |
5.6650 BRL |
5.6460 BRL |
5.6650 BRL |
5.6460 BRL |
| 2024-09-07 |
5.6621 BRL |
196.3352 USDC |
5.6560 BRL |
5.6560 BRL |
5.6670 BRL |
5.6630 BRL |
| 2024-09-06 |
5.6291 BRL |
2,395.5119 USDC |
5.5770 BRL |
5.5770 BRL |
5.6560 BRL |
5.6350 BRL |
| 2024-09-05 |
5.6474 BRL |
1,906.6905 USDC |
5.6580 BRL |
5.6050 BRL |
5.6640 BRL |
5.6140 BRL |
| 2024-09-04 |
5.6636 BRL |
349.4987 USDC |
5.6550 BRL |
5.6550 BRL |
5.6640 BRL |
5.6640 BRL |
| 2024-09-03 |
5.6510 BRL |
6,612.6100 USDC |
5.6510 BRL |
5.6200 BRL |
5.6780 BRL |
5.6770 BRL |
| 2024-09-02 |
5.6569 BRL |
179.2498 USDC |
5.6600 BRL |
5.6550 BRL |
5.6660 BRL |
5.6550 BRL |
| 2024-09-01 |
5.6723 BRL |
128.1839 USDC |
5.6770 BRL |
5.6710 BRL |
5.6770 BRL |
5.6710 BRL |
| 2024-08-31 |
5.6640 BRL |
130.3081 USDC |
5.6640 BRL |
5.6640 BRL |
5.6640 BRL |
5.6640 BRL |
| 2024-08-30 |
5.6786 BRL |
319.6484 USDC |
5.6450 BRL |
5.6450 BRL |
5.6980 BRL |
5.6630 BRL |
| 2024-08-29 |
5.6382 BRL |
2,346.4862 USDC |
5.5950 BRL |
5.5950 BRL |
5.6510 BRL |
5.6450 BRL |
| 2024-08-28 |
5.5932 BRL |
173.8631 USDC |
5.5860 BRL |
5.5850 BRL |
5.5980 BRL |
5.5980 BRL |
| 2024-08-27 |
5.5188 BRL |
322.7079 USDC |
5.5140 BRL |
5.5140 BRL |
5.5280 BRL |
5.5280 BRL |
| 2024-08-26 |
5.4939 BRL |
1,302.3471 USDC |
5.5190 BRL |
5.4910 BRL |
5.5210 BRL |
5.5160 BRL |
| 2024-08-25 |
5.5327 BRL |
185.8132 USDC |
5.5250 BRL |
5.5250 BRL |
5.5360 BRL |
5.5250 BRL |
| 2024-08-24 |
5.5010 BRL |
24.7263 USDC |
5.5010 BRL |
5.5010 BRL |
5.5010 BRL |
5.5010 BRL |
| 2024-08-22 |
5.5719 BRL |
188.0486 USDC |
5.5000 BRL |
5.5000 BRL |
5.5960 BRL |
5.5960 BRL |
| 2024-08-21 |
5.4547 BRL |
6,811.1212 USDC |
5.4890 BRL |
5.2190 BRL |
5.5170 BRL |
5.4900 BRL |
| 2024-08-20 |
5.4778 BRL |
596.7577 USDC |
5.4150 BRL |
5.4150 BRL |
5.5070 BRL |
5.4850 BRL |
| 2024-08-19 |
5.4365 BRL |
516.3372 USDC |
5.4720 BRL |
5.4350 BRL |
5.4720 BRL |
5.4350 BRL |
| 2024-08-18 |
5.5140 BRL |
155.4673 USDC |
5.5140 BRL |
5.5140 BRL |
5.5140 BRL |
5.5140 BRL |
| 2024-08-17 |
5.5044 BRL |
101.9913 USDC |
5.5000 BRL |
5.5000 BRL |
5.5080 BRL |
5.5080 BRL |
| 2024-08-16 |
5.4943 BRL |
901.6812 USDC |
5.5000 BRL |
5.4880 BRL |
5.5000 BRL |
5.4920 BRL |
| 2024-08-15 |
5.5088 BRL |
1,177.0697 USDC |
5.5080 BRL |
5.4950 BRL |
5.5210 BRL |
5.5210 BRL |
| 2024-08-14 |
5.4800 BRL |
1,672.0522 USDC |
5.4870 BRL |
5.4770 BRL |
5.4950 BRL |
5.4950 BRL |
| 2024-08-13 |
5.4715 BRL |
2,087.5455 USDC |
5.5210 BRL |
5.4670 BRL |
5.5210 BRL |
5.4670 BRL |
| 2024-08-12 |
5.5257 BRL |
416.6757 USDC |
5.5270 BRL |
5.5090 BRL |
5.5340 BRL |
5.5140 BRL |
| 2024-08-11 |
5.5580 BRL |
2,833.4066 USDC |
5.5580 BRL |
5.5580 BRL |
5.5580 BRL |
5.5580 BRL |
| 2024-08-10 |
5.5600 BRL |
4.4964 USDC |
5.5600 BRL |
5.5600 BRL |
5.5600 BRL |
5.5600 BRL |
| 2024-08-08 |
5.6228 BRL |
3,628.6555 USDC |
5.6750 BRL |
5.5800 BRL |
5.6750 BRL |
5.5800 BRL |
| 2024-08-07 |
5.6834 BRL |
494.5400 USDC |
5.7190 BRL |
5.6790 BRL |
5.7230 BRL |
5.6790 BRL |
| 2024-08-06 |
5.7978 BRL |
9,233.9431 USDC |
5.7920 BRL |
5.7920 BRL |
5.8050 BRL |
5.8010 BRL |