Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
5.7055 BRL |
1,672.1013 USDC |
5.7050 BRL |
5.6950 BRL |
5.7270 BRL |
5.7270 BRL |
| 2024-10-24 |
5.7250 BRL |
452.2581 USDC |
5.7210 BRL |
5.7210 BRL |
5.7250 BRL |
5.7250 BRL |
| 2024-10-23 |
5.7162 BRL |
2,434.0865 USDC |
5.7180 BRL |
5.7130 BRL |
5.7420 BRL |
5.7220 BRL |
| 2024-10-22 |
5.7277 BRL |
2,082.7980 USDC |
5.7300 BRL |
5.7090 BRL |
5.7340 BRL |
5.7090 BRL |
| 2024-10-21 |
5.7238 BRL |
1,639.0441 USDC |
5.7440 BRL |
5.7200 BRL |
5.7440 BRL |
5.7200 BRL |
| 2024-10-20 |
5.7440 BRL |
837.5891 USDC |
5.7460 BRL |
5.7440 BRL |
5.7460 BRL |
5.7440 BRL |
| 2024-10-19 |
5.7150 BRL |
25,737.8534 USDC |
5.7150 BRL |
5.7150 BRL |
5.7440 BRL |
5.7440 BRL |
| 2024-10-18 |
5.6929 BRL |
3,202.5298 USDC |
5.6750 BRL |
5.6730 BRL |
5.7150 BRL |
5.7150 BRL |
| 2024-10-17 |
5.6898 BRL |
830.0569 USDC |
5.6820 BRL |
5.6820 BRL |
5.6990 BRL |
5.6820 BRL |
| 2024-10-16 |
5.6718 BRL |
2,887.2596 USDC |
5.6490 BRL |
5.6470 BRL |
5.6830 BRL |
5.6800 BRL |
| 2024-10-15 |
5.6317 BRL |
2,039.4107 USDC |
5.5990 BRL |
5.5910 BRL |
5.6710 BRL |
5.6710 BRL |
| 2024-10-14 |
5.6034 BRL |
4,275.7901 USDC |
5.6530 BRL |
5.5960 BRL |
5.6550 BRL |
5.6220 BRL |
| 2024-10-13 |
5.6412 BRL |
394.8640 USDC |
5.6440 BRL |
5.6410 BRL |
5.6440 BRL |
5.6410 BRL |
| 2024-10-12 |
5.6268 BRL |
6.2052 USDC |
5.6120 BRL |
5.6120 BRL |
5.6440 BRL |
5.6440 BRL |
| 2024-10-11 |
5.6242 BRL |
600.0654 USDC |
5.6240 BRL |
5.6240 BRL |
5.6480 BRL |
5.6480 BRL |
| 2024-10-10 |
5.6020 BRL |
1,600.6273 USDC |
5.6160 BRL |
5.6010 BRL |
5.6160 BRL |
5.6030 BRL |
| 2024-10-09 |
5.6208 BRL |
1,126.1313 USDC |
5.6110 BRL |
5.6110 BRL |
5.6270 BRL |
5.6200 BRL |
| 2024-10-08 |
5.5160 BRL |
1,607.4612 USDC |
5.5000 BRL |
5.5000 BRL |
5.5170 BRL |
5.5170 BRL |
| 2024-10-07 |
5.4857 BRL |
6,449.3192 USDC |
5.4880 BRL |
5.4480 BRL |
5.5180 BRL |
5.5000 BRL |
| 2024-10-06 |
5.5095 BRL |
199.6565 USDC |
5.5090 BRL |
5.5090 BRL |
5.5150 BRL |
5.5150 BRL |
| 2024-10-05 |
5.5005 BRL |
795.9708 USDC |
5.4900 BRL |
5.4900 BRL |
5.5020 BRL |
5.5020 BRL |
| 2024-10-04 |
5.4735 BRL |
6,564.3443 USDC |
5.5070 BRL |
5.4700 BRL |
5.5070 BRL |
5.4820 BRL |
| 2024-10-03 |
5.4978 BRL |
403.0401 USDC |
5.4770 BRL |
5.4750 BRL |
5.5070 BRL |
5.5070 BRL |
| 2024-10-02 |
5.4524 BRL |
682.5556 USDC |
5.4570 BRL |
5.4520 BRL |
5.4590 BRL |
5.4590 BRL |
| 2024-10-01 |
5.4623 BRL |
54,953.7693 USDC |
5.4620 BRL |
5.4360 BRL |
5.4740 BRL |
5.4740 BRL |
| 2024-09-30 |
5.4685 BRL |
5,037.8235 USDC |
5.4800 BRL |
5.4520 BRL |
5.4900 BRL |
5.4610 BRL |
| 2024-09-29 |
5.4738 BRL |
23.9260 USDC |
5.4660 BRL |
5.4660 BRL |
5.4780 BRL |
5.4730 BRL |
| 2024-09-28 |
5.4686 BRL |
3,729.1556 USDC |
5.4690 BRL |
5.4590 BRL |
5.4740 BRL |
5.4740 BRL |
| 2024-09-27 |
5.4590 BRL |
2,189.3054 USDC |
5.4660 BRL |
5.4530 BRL |
5.4660 BRL |
5.4590 BRL |
| 2024-09-26 |
5.4604 BRL |
2,571.9725 USDC |
5.5020 BRL |
5.4440 BRL |
5.5050 BRL |
5.4440 BRL |
| 2024-09-25 |
5.4970 BRL |
1,870.3061 USDC |
5.4540 BRL |
5.4540 BRL |
5.5060 BRL |
5.4980 BRL |
| 2024-09-24 |
5.4814 BRL |
1,833.9395 USDC |
5.5200 BRL |
5.4520 BRL |
5.5200 BRL |
5.4520 BRL |
| 2024-09-23 |
5.5282 BRL |
1,537.2987 USDC |
5.5110 BRL |
5.4830 BRL |
5.5440 BRL |
5.5170 BRL |
| 2024-09-21 |
5.4925 BRL |
75.2652 USDC |
5.4670 BRL |
5.4670 BRL |
5.5220 BRL |
5.5220 BRL |
| 2024-09-20 |
5.5172 BRL |
732.5496 USDC |
5.4180 BRL |
5.4180 BRL |
5.5190 BRL |
5.5190 BRL |
| 2024-09-19 |
5.4508 BRL |
2,281.0594 USDC |
5.4590 BRL |
5.4280 BRL |
5.4590 BRL |
5.4380 BRL |
| 2024-09-18 |
5.4635 BRL |
6,543.0628 USDC |
5.4980 BRL |
5.4590 BRL |
5.5140 BRL |
5.4590 BRL |
| 2024-09-17 |
5.5077 BRL |
887.5800 USDC |
5.5460 BRL |
5.5060 BRL |
5.5460 BRL |
5.5060 BRL |
| 2024-09-16 |
5.5631 BRL |
20.9871 USDC |
5.6060 BRL |
5.5410 BRL |
5.6110 BRL |
5.5460 BRL |
| 2024-09-15 |
5.6140 BRL |
138.4348 USDC |
5.6140 BRL |
5.6140 BRL |
5.6140 BRL |
5.6140 BRL |
| 2024-09-14 |
5.5950 BRL |
563.2917 USDC |
5.5950 BRL |
5.5950 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-09-13 |
5.6209 BRL |
313.6076 USDC |
5.6580 BRL |
5.5760 BRL |
5.6630 BRL |
5.5990 BRL |
| 2024-09-12 |
5.6586 BRL |
1,068.5128 USDC |
5.6610 BRL |
5.6540 BRL |
5.6650 BRL |
5.6540 BRL |
| 2024-09-11 |
5.6684 BRL |
1,156.8841 USDC |
5.6660 BRL |
5.6660 BRL |
5.6870 BRL |
5.6870 BRL |
| 2024-09-10 |
5.6492 BRL |
1,034.6011 USDC |
5.6140 BRL |
5.6140 BRL |
5.6710 BRL |
5.6680 BRL |
| 2024-09-09 |
5.6147 BRL |
359.9682 USDC |
5.6530 BRL |
5.6070 BRL |
5.6530 BRL |
5.6070 BRL |
| 2024-09-08 |
5.6564 BRL |
2,294.3960 USDC |
5.6650 BRL |
5.6460 BRL |
5.6650 BRL |
5.6460 BRL |
| 2024-09-07 |
5.6621 BRL |
196.3352 USDC |
5.6560 BRL |
5.6560 BRL |
5.6670 BRL |
5.6630 BRL |
| 2024-09-06 |
5.6291 BRL |
2,395.5119 USDC |
5.5770 BRL |
5.5770 BRL |
5.6560 BRL |
5.6350 BRL |
| 2024-09-05 |
5.6474 BRL |
1,906.6905 USDC |
5.6580 BRL |
5.6050 BRL |
5.6640 BRL |
5.6140 BRL |