Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
5.9500 BRL |
59,508.2190 USDC |
5.8820 BRL |
5.7630 BRL |
6.2190 BRL |
5.7790 BRL |
| 2024-08-04 |
5.8095 BRL |
39,245.2545 USDC |
5.8000 BRL |
5.8000 BRL |
5.8590 BRL |
5.8540 BRL |
| 2024-08-03 |
5.7977 BRL |
147.9322 USDC |
5.8000 BRL |
5.7660 BRL |
5.8000 BRL |
5.7660 BRL |
| 2024-08-02 |
5.7568 BRL |
9,594.9781 USDC |
5.7500 BRL |
5.7390 BRL |
5.7890 BRL |
5.7600 BRL |
| 2024-08-01 |
5.6864 BRL |
24,991.4078 USDC |
5.7000 BRL |
5.6680 BRL |
5.7000 BRL |
5.6680 BRL |
| 2024-07-31 |
5.6732 BRL |
1,295.4365 USDC |
5.6720 BRL |
5.6460 BRL |
5.6910 BRL |
5.6910 BRL |
| 2024-07-30 |
5.6460 BRL |
1,205.9844 USDC |
5.6460 BRL |
5.6460 BRL |
5.6460 BRL |
5.6460 BRL |
| 2024-07-29 |
5.6861 BRL |
1,778.1727 USDC |
5.6870 BRL |
5.6360 BRL |
5.7090 BRL |
5.6360 BRL |
| 2024-07-28 |
5.6861 BRL |
2,146.2331 USDC |
5.7070 BRL |
5.6850 BRL |
5.7160 BRL |
5.6850 BRL |
| 2024-07-27 |
5.6955 BRL |
87.5325 USDC |
5.6960 BRL |
5.6830 BRL |
5.7070 BRL |
5.6830 BRL |
| 2024-07-26 |
5.6333 BRL |
9,020.7952 USDC |
5.6320 BRL |
5.6320 BRL |
5.6650 BRL |
5.6650 BRL |
| 2024-07-25 |
5.6797 BRL |
95.8732 USDC |
5.6760 BRL |
5.6760 BRL |
5.6800 BRL |
5.6800 BRL |
| 2024-07-24 |
5.6449 BRL |
22.5267 USDC |
5.5890 BRL |
5.5890 BRL |
5.6520 BRL |
5.6520 BRL |
| 2024-07-23 |
5.5865 BRL |
2,356.5606 USDC |
5.5560 BRL |
5.5560 BRL |
5.6360 BRL |
5.5810 BRL |
| 2024-07-22 |
5.6719 BRL |
99.2222 USDC |
5.5350 BRL |
5.5350 BRL |
5.7090 BRL |
5.7090 BRL |
| 2024-07-21 |
5.6000 BRL |
583.3776 USDC |
5.6000 BRL |
5.6000 BRL |
5.6000 BRL |
5.6000 BRL |
| 2024-07-19 |
5.5950 BRL |
2,554.9294 USDC |
5.5650 BRL |
5.5650 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-07-18 |
5.5760 BRL |
153.7410 USDC |
5.5760 BRL |
5.5760 BRL |
5.5760 BRL |
5.5760 BRL |
| 2024-07-17 |
5.4904 BRL |
1,975.7715 USDC |
5.4860 BRL |
5.4800 BRL |
5.5000 BRL |
5.4800 BRL |
| 2024-07-16 |
5.4520 BRL |
29.9834 USDC |
5.4460 BRL |
5.4460 BRL |
5.4630 BRL |
5.4590 BRL |
| 2024-07-15 |
5.4628 BRL |
1,673.6759 USDC |
5.4630 BRL |
5.4460 BRL |
5.4640 BRL |
5.4460 BRL |
| 2024-07-14 |
5.4643 BRL |
245.4310 USDC |
5.4800 BRL |
5.4630 BRL |
5.4800 BRL |
5.4630 BRL |
| 2024-07-13 |
5.4531 BRL |
63.1050 USDC |
5.4750 BRL |
5.4520 BRL |
5.4750 BRL |
5.4520 BRL |
| 2024-07-12 |
5.4810 BRL |
3,830.1798 USDC |
5.4810 BRL |
5.4810 BRL |
5.4810 BRL |
5.4810 BRL |
| 2024-07-11 |
5.4470 BRL |
347.7422 USDC |
5.4440 BRL |
5.4440 BRL |
5.4620 BRL |
5.4620 BRL |
| 2024-07-10 |
5.4338 BRL |
781.0022 USDC |
5.4700 BRL |
5.4200 BRL |
5.4700 BRL |
5.4670 BRL |
| 2024-07-09 |
5.4696 BRL |
742.8870 USDC |
5.5230 BRL |
5.4440 BRL |
5.5230 BRL |
5.4440 BRL |
| 2024-07-08 |
5.5065 BRL |
417.9703 USDC |
5.5080 BRL |
5.5060 BRL |
5.5080 BRL |
5.5060 BRL |
| 2024-07-07 |
5.5085 BRL |
462.1495 USDC |
5.5050 BRL |
5.5050 BRL |
5.5090 BRL |
5.5090 BRL |
| 2024-07-06 |
5.5181 BRL |
3,485.5284 USDC |
5.4840 BRL |
5.4840 BRL |
5.5600 BRL |
5.5600 BRL |
| 2024-07-05 |
5.5430 BRL |
70,883.7762 USDC |
5.5460 BRL |
5.5020 BRL |
5.6350 BRL |
5.5040 BRL |
| 2024-07-04 |
5.5539 BRL |
43,257.9065 USDC |
5.5910 BRL |
5.5090 BRL |
5.6010 BRL |
5.5380 BRL |
| 2024-07-03 |
5.6150 BRL |
20,951.9555 USDC |
5.7130 BRL |
5.5900 BRL |
5.7140 BRL |
5.5900 BRL |
| 2024-07-02 |
5.6903 BRL |
10,823.7787 USDC |
5.6690 BRL |
5.6690 BRL |
5.7220 BRL |
5.6950 BRL |
| 2024-07-01 |
5.6063 BRL |
6,598.7448 USDC |
5.6060 BRL |
5.6000 BRL |
5.6410 BRL |
5.6320 BRL |
| 2024-06-29 |
5.6217 BRL |
1,393.3943 USDC |
5.6060 BRL |
5.6060 BRL |
5.6360 BRL |
5.6320 BRL |
| 2024-06-28 |
5.5919 BRL |
1,877.8661 USDC |
5.5200 BRL |
5.5200 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-06-27 |
5.5309 BRL |
817.9944 USDC |
5.5310 BRL |
5.5290 BRL |
5.5350 BRL |
5.5350 BRL |
| 2024-06-26 |
5.5210 BRL |
259.1334 USDC |
5.5210 BRL |
5.5210 BRL |
5.5210 BRL |
5.5210 BRL |
| 2024-06-25 |
5.4819 BRL |
7,561.2892 USDC |
5.4450 BRL |
5.4310 BRL |
5.5100 BRL |
5.4810 BRL |
| 2024-06-24 |
5.4335 BRL |
47.8228 USDC |
5.4340 BRL |
5.4260 BRL |
5.4380 BRL |
5.4260 BRL |
| 2024-06-22 |
5.4830 BRL |
182.9471 USDC |
5.4790 BRL |
5.4790 BRL |
5.4830 BRL |
5.4830 BRL |
| 2024-06-21 |
5.4900 BRL |
460.3734 USDC |
5.4900 BRL |
5.4900 BRL |
5.4900 BRL |
5.4900 BRL |
| 2024-06-20 |
5.4378 BRL |
1,608.6328 USDC |
5.4550 BRL |
5.4340 BRL |
5.4860 BRL |
5.4860 BRL |
| 2024-06-19 |
5.4851 BRL |
3,083.6448 USDC |
5.4730 BRL |
5.4710 BRL |
5.4880 BRL |
5.4880 BRL |
| 2024-06-18 |
5.4517 BRL |
1,408.6540 USDC |
5.4580 BRL |
5.4510 BRL |
5.4580 BRL |
5.4510 BRL |
| 2024-06-17 |
5.4384 BRL |
1,219.0740 USDC |
5.4250 BRL |
5.4200 BRL |
5.4550 BRL |
5.4510 BRL |
| 2024-06-16 |
5.4285 BRL |
395.8323 USDC |
5.4360 BRL |
5.4190 BRL |
5.4360 BRL |
5.4190 BRL |
| 2024-06-15 |
5.4110 BRL |
657.9003 USDC |
5.4100 BRL |
5.4100 BRL |
5.4120 BRL |
5.4120 BRL |
| 2024-06-14 |
5.4136 BRL |
859.2053 USDC |
5.4130 BRL |
5.3930 BRL |
5.4210 BRL |
5.4100 BRL |