Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
5.6636 BRL |
349.4987 USDC |
5.6550 BRL |
5.6550 BRL |
5.6640 BRL |
5.6640 BRL |
| 2024-09-03 |
5.6510 BRL |
6,612.6100 USDC |
5.6510 BRL |
5.6200 BRL |
5.6780 BRL |
5.6770 BRL |
| 2024-09-02 |
5.6569 BRL |
179.2498 USDC |
5.6600 BRL |
5.6550 BRL |
5.6660 BRL |
5.6550 BRL |
| 2024-09-01 |
5.6723 BRL |
128.1839 USDC |
5.6770 BRL |
5.6710 BRL |
5.6770 BRL |
5.6710 BRL |
| 2024-08-31 |
5.6640 BRL |
130.3081 USDC |
5.6640 BRL |
5.6640 BRL |
5.6640 BRL |
5.6640 BRL |
| 2024-08-30 |
5.6786 BRL |
319.6484 USDC |
5.6450 BRL |
5.6450 BRL |
5.6980 BRL |
5.6630 BRL |
| 2024-08-29 |
5.6382 BRL |
2,346.4862 USDC |
5.5950 BRL |
5.5950 BRL |
5.6510 BRL |
5.6450 BRL |
| 2024-08-28 |
5.5932 BRL |
173.8631 USDC |
5.5860 BRL |
5.5850 BRL |
5.5980 BRL |
5.5980 BRL |
| 2024-08-27 |
5.5188 BRL |
322.7079 USDC |
5.5140 BRL |
5.5140 BRL |
5.5280 BRL |
5.5280 BRL |
| 2024-08-26 |
5.4939 BRL |
1,302.3471 USDC |
5.5190 BRL |
5.4910 BRL |
5.5210 BRL |
5.5160 BRL |
| 2024-08-25 |
5.5327 BRL |
185.8132 USDC |
5.5250 BRL |
5.5250 BRL |
5.5360 BRL |
5.5250 BRL |
| 2024-08-24 |
5.5010 BRL |
24.7263 USDC |
5.5010 BRL |
5.5010 BRL |
5.5010 BRL |
5.5010 BRL |
| 2024-08-22 |
5.5719 BRL |
188.0486 USDC |
5.5000 BRL |
5.5000 BRL |
5.5960 BRL |
5.5960 BRL |
| 2024-08-21 |
5.4547 BRL |
6,811.1212 USDC |
5.4890 BRL |
5.2190 BRL |
5.5170 BRL |
5.4900 BRL |
| 2024-08-20 |
5.4778 BRL |
596.7577 USDC |
5.4150 BRL |
5.4150 BRL |
5.5070 BRL |
5.4850 BRL |
| 2024-08-19 |
5.4365 BRL |
516.3372 USDC |
5.4720 BRL |
5.4350 BRL |
5.4720 BRL |
5.4350 BRL |
| 2024-08-18 |
5.5140 BRL |
155.4673 USDC |
5.5140 BRL |
5.5140 BRL |
5.5140 BRL |
5.5140 BRL |
| 2024-08-17 |
5.5044 BRL |
101.9913 USDC |
5.5000 BRL |
5.5000 BRL |
5.5080 BRL |
5.5080 BRL |
| 2024-08-16 |
5.4943 BRL |
901.6812 USDC |
5.5000 BRL |
5.4880 BRL |
5.5000 BRL |
5.4920 BRL |
| 2024-08-15 |
5.5088 BRL |
1,177.0697 USDC |
5.5080 BRL |
5.4950 BRL |
5.5210 BRL |
5.5210 BRL |
| 2024-08-14 |
5.4800 BRL |
1,672.0522 USDC |
5.4870 BRL |
5.4770 BRL |
5.4950 BRL |
5.4950 BRL |
| 2024-08-13 |
5.4715 BRL |
2,087.5455 USDC |
5.5210 BRL |
5.4670 BRL |
5.5210 BRL |
5.4670 BRL |
| 2024-08-12 |
5.5257 BRL |
416.6757 USDC |
5.5270 BRL |
5.5090 BRL |
5.5340 BRL |
5.5140 BRL |
| 2024-08-11 |
5.5580 BRL |
2,833.4066 USDC |
5.5580 BRL |
5.5580 BRL |
5.5580 BRL |
5.5580 BRL |
| 2024-08-10 |
5.5600 BRL |
4.4964 USDC |
5.5600 BRL |
5.5600 BRL |
5.5600 BRL |
5.5600 BRL |
| 2024-08-08 |
5.6228 BRL |
3,628.6555 USDC |
5.6750 BRL |
5.5800 BRL |
5.6750 BRL |
5.5800 BRL |
| 2024-08-07 |
5.6834 BRL |
494.5400 USDC |
5.7190 BRL |
5.6790 BRL |
5.7230 BRL |
5.6790 BRL |
| 2024-08-06 |
5.7978 BRL |
9,233.9431 USDC |
5.7920 BRL |
5.7920 BRL |
5.8050 BRL |
5.8010 BRL |
| 2024-08-05 |
5.9500 BRL |
59,508.2190 USDC |
5.8820 BRL |
5.7630 BRL |
6.2190 BRL |
5.7790 BRL |
| 2024-08-04 |
5.8095 BRL |
39,245.2545 USDC |
5.8000 BRL |
5.8000 BRL |
5.8590 BRL |
5.8540 BRL |
| 2024-08-03 |
5.7977 BRL |
147.9322 USDC |
5.8000 BRL |
5.7660 BRL |
5.8000 BRL |
5.7660 BRL |
| 2024-08-02 |
5.7568 BRL |
9,594.9781 USDC |
5.7500 BRL |
5.7390 BRL |
5.7890 BRL |
5.7600 BRL |
| 2024-08-01 |
5.6864 BRL |
24,991.4078 USDC |
5.7000 BRL |
5.6680 BRL |
5.7000 BRL |
5.6680 BRL |
| 2024-07-31 |
5.6732 BRL |
1,295.4365 USDC |
5.6720 BRL |
5.6460 BRL |
5.6910 BRL |
5.6910 BRL |
| 2024-07-30 |
5.6460 BRL |
1,205.9844 USDC |
5.6460 BRL |
5.6460 BRL |
5.6460 BRL |
5.6460 BRL |
| 2024-07-29 |
5.6861 BRL |
1,778.1727 USDC |
5.6870 BRL |
5.6360 BRL |
5.7090 BRL |
5.6360 BRL |
| 2024-07-28 |
5.6861 BRL |
2,146.2331 USDC |
5.7070 BRL |
5.6850 BRL |
5.7160 BRL |
5.6850 BRL |
| 2024-07-27 |
5.6955 BRL |
87.5325 USDC |
5.6960 BRL |
5.6830 BRL |
5.7070 BRL |
5.6830 BRL |
| 2024-07-26 |
5.6333 BRL |
9,020.7952 USDC |
5.6320 BRL |
5.6320 BRL |
5.6650 BRL |
5.6650 BRL |
| 2024-07-25 |
5.6797 BRL |
95.8732 USDC |
5.6760 BRL |
5.6760 BRL |
5.6800 BRL |
5.6800 BRL |
| 2024-07-24 |
5.6449 BRL |
22.5267 USDC |
5.5890 BRL |
5.5890 BRL |
5.6520 BRL |
5.6520 BRL |
| 2024-07-23 |
5.5865 BRL |
2,356.5606 USDC |
5.5560 BRL |
5.5560 BRL |
5.6360 BRL |
5.5810 BRL |
| 2024-07-22 |
5.6719 BRL |
99.2222 USDC |
5.5350 BRL |
5.5350 BRL |
5.7090 BRL |
5.7090 BRL |
| 2024-07-21 |
5.6000 BRL |
583.3776 USDC |
5.6000 BRL |
5.6000 BRL |
5.6000 BRL |
5.6000 BRL |
| 2024-07-19 |
5.5950 BRL |
2,554.9294 USDC |
5.5650 BRL |
5.5650 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-07-18 |
5.5760 BRL |
153.7410 USDC |
5.5760 BRL |
5.5760 BRL |
5.5760 BRL |
5.5760 BRL |
| 2024-07-17 |
5.4904 BRL |
1,975.7715 USDC |
5.4860 BRL |
5.4800 BRL |
5.5000 BRL |
5.4800 BRL |
| 2024-07-16 |
5.4520 BRL |
29.9834 USDC |
5.4460 BRL |
5.4460 BRL |
5.4630 BRL |
5.4590 BRL |
| 2024-07-15 |
5.4628 BRL |
1,673.6759 USDC |
5.4630 BRL |
5.4460 BRL |
5.4640 BRL |
5.4460 BRL |
| 2024-07-14 |
5.4643 BRL |
245.4310 USDC |
5.4800 BRL |
5.4630 BRL |
5.4800 BRL |
5.4630 BRL |