Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
5.4299 BRL |
1,075.3703 USDC |
5.4180 BRL |
5.4130 BRL |
5.4490 BRL |
5.4130 BRL |
| 2024-06-12 |
5.4051 BRL |
3,100.0759 USDC |
5.4110 BRL |
5.3950 BRL |
5.4200 BRL |
5.4080 BRL |
| 2024-06-11 |
5.3788 BRL |
570.2067 USDC |
5.3950 BRL |
5.3670 BRL |
5.4060 BRL |
5.3670 BRL |
| 2024-06-10 |
5.3838 BRL |
1,716.3706 USDC |
5.3800 BRL |
5.3800 BRL |
5.3910 BRL |
5.3910 BRL |
| 2024-06-09 |
5.3801 BRL |
120.4225 USDC |
5.3820 BRL |
5.3800 BRL |
5.3820 BRL |
5.3800 BRL |
| 2024-06-08 |
5.3886 BRL |
643.8222 USDC |
5.3850 BRL |
5.3640 BRL |
5.3910 BRL |
5.3910 BRL |
| 2024-06-07 |
5.2902 BRL |
1,646.5099 USDC |
5.2900 BRL |
5.2900 BRL |
5.3310 BRL |
5.3310 BRL |
| 2024-06-06 |
5.2915 BRL |
4,085.3895 USDC |
5.3110 BRL |
5.2750 BRL |
5.3150 BRL |
5.2750 BRL |
| 2024-06-05 |
5.2866 BRL |
14,077.2982 USDC |
5.2580 BRL |
5.2580 BRL |
5.2950 BRL |
5.2930 BRL |
| 2024-06-04 |
5.2616 BRL |
3,245.7494 USDC |
5.2580 BRL |
5.2580 BRL |
5.2800 BRL |
5.2800 BRL |
| 2024-06-03 |
5.2578 BRL |
7,813.3557 USDC |
5.2650 BRL |
5.2550 BRL |
5.2650 BRL |
5.2570 BRL |
| 2024-06-02 |
5.2611 BRL |
3,076.0000 USDC |
5.2630 BRL |
5.2600 BRL |
5.2700 BRL |
5.2700 BRL |
| 2024-06-01 |
5.2677 BRL |
4,928.2288 USDC |
5.2760 BRL |
5.2610 BRL |
5.2790 BRL |
5.2610 BRL |
| 2024-05-31 |
5.2866 BRL |
2,176.0513 USDC |
5.2300 BRL |
5.2300 BRL |
5.3480 BRL |
5.2650 BRL |
| 2024-05-30 |
5.2270 BRL |
1,606.3984 USDC |
5.2280 BRL |
5.2220 BRL |
5.2650 BRL |
5.2220 BRL |
| 2024-05-29 |
5.2146 BRL |
2,022.0539 USDC |
5.1910 BRL |
5.1910 BRL |
5.2220 BRL |
5.2220 BRL |
| 2024-05-28 |
5.1904 BRL |
1,150.6432 USDC |
5.1910 BRL |
5.1700 BRL |
5.1940 BRL |
5.1700 BRL |
| 2024-05-25 |
5.1871 BRL |
4,166.8872 USDC |
5.1790 BRL |
5.1750 BRL |
5.1960 BRL |
5.1840 BRL |
| 2024-05-24 |
5.1747 BRL |
840.6645 USDC |
5.1710 BRL |
5.1710 BRL |
5.1800 BRL |
5.1800 BRL |
| 2024-05-23 |
5.1780 BRL |
1,277.2605 USDC |
5.1730 BRL |
5.1730 BRL |
5.1800 BRL |
5.1800 BRL |
| 2024-05-22 |
5.1329 BRL |
4,771.8534 USDC |
5.1320 BRL |
5.1320 BRL |
5.1400 BRL |
5.1400 BRL |
| 2024-05-21 |
5.0876 BRL |
14,971.0902 USDC |
5.0680 BRL |
5.0200 BRL |
5.1330 BRL |
5.1320 BRL |
| 2024-05-20 |
5.0910 BRL |
14,228.7153 USDC |
5.1280 BRL |
5.0590 BRL |
5.1280 BRL |
5.0720 BRL |
| 2024-05-19 |
5.1365 BRL |
2,018.2148 USDC |
5.1320 BRL |
5.1300 BRL |
5.1440 BRL |
5.1440 BRL |
| 2024-05-18 |
5.1398 BRL |
504.8857 USDC |
5.1410 BRL |
5.1320 BRL |
5.1430 BRL |
5.1320 BRL |
| 2024-05-17 |
5.1439 BRL |
497.5544 USDC |
5.1440 BRL |
5.1410 BRL |
5.1440 BRL |
5.1410 BRL |
| 2024-05-16 |
5.1226 BRL |
28,595.4383 USDC |
5.1230 BRL |
5.1220 BRL |
5.1520 BRL |
5.1520 BRL |
| 2024-05-15 |
5.1714 BRL |
5,311.8745 USDC |
5.1600 BRL |
5.1600 BRL |
5.1730 BRL |
5.1670 BRL |
| 2024-05-14 |
5.1743 BRL |
518.1957 USDC |
5.1610 BRL |
5.1610 BRL |
5.1750 BRL |
5.1750 BRL |
| 2024-05-13 |
5.1613 BRL |
1,957.6565 USDC |
5.1900 BRL |
5.1610 BRL |
5.1900 BRL |
5.1610 BRL |
| 2024-05-11 |
5.1890 BRL |
300.0000 USDC |
5.1890 BRL |
5.1890 BRL |
5.1890 BRL |
5.1890 BRL |
| 2024-05-10 |
5.1736 BRL |
280.4962 USDC |
5.1440 BRL |
5.1440 BRL |
5.1900 BRL |
5.1900 BRL |
| 2024-05-09 |
5.1625 BRL |
8,382.9912 USDC |
5.1160 BRL |
5.1160 BRL |
5.1730 BRL |
5.1700 BRL |
| 2024-05-08 |
5.1154 BRL |
197.5800 USDC |
5.1070 BRL |
5.1070 BRL |
5.1240 BRL |
5.1240 BRL |
| 2024-05-07 |
5.1030 BRL |
14.6625 USDC |
10.0000 BRL |
5.0980 BRL |
10.0000 BRL |
5.1040 BRL |