Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
5.4531 BRL |
63.1050 USDC |
5.4750 BRL |
5.4520 BRL |
5.4750 BRL |
5.4520 BRL |
| 2024-07-12 |
5.4810 BRL |
3,830.1798 USDC |
5.4810 BRL |
5.4810 BRL |
5.4810 BRL |
5.4810 BRL |
| 2024-07-11 |
5.4470 BRL |
347.7422 USDC |
5.4440 BRL |
5.4440 BRL |
5.4620 BRL |
5.4620 BRL |
| 2024-07-10 |
5.4338 BRL |
781.0022 USDC |
5.4700 BRL |
5.4200 BRL |
5.4700 BRL |
5.4670 BRL |
| 2024-07-09 |
5.4696 BRL |
742.8870 USDC |
5.5230 BRL |
5.4440 BRL |
5.5230 BRL |
5.4440 BRL |
| 2024-07-08 |
5.5065 BRL |
417.9703 USDC |
5.5080 BRL |
5.5060 BRL |
5.5080 BRL |
5.5060 BRL |
| 2024-07-07 |
5.5085 BRL |
462.1495 USDC |
5.5050 BRL |
5.5050 BRL |
5.5090 BRL |
5.5090 BRL |
| 2024-07-06 |
5.5181 BRL |
3,485.5284 USDC |
5.4840 BRL |
5.4840 BRL |
5.5600 BRL |
5.5600 BRL |
| 2024-07-05 |
5.5430 BRL |
70,883.7762 USDC |
5.5460 BRL |
5.5020 BRL |
5.6350 BRL |
5.5040 BRL |
| 2024-07-04 |
5.5539 BRL |
43,257.9065 USDC |
5.5910 BRL |
5.5090 BRL |
5.6010 BRL |
5.5380 BRL |
| 2024-07-03 |
5.6150 BRL |
20,951.9555 USDC |
5.7130 BRL |
5.5900 BRL |
5.7140 BRL |
5.5900 BRL |
| 2024-07-02 |
5.6903 BRL |
10,823.7787 USDC |
5.6690 BRL |
5.6690 BRL |
5.7220 BRL |
5.6950 BRL |
| 2024-07-01 |
5.6063 BRL |
6,598.7448 USDC |
5.6060 BRL |
5.6000 BRL |
5.6410 BRL |
5.6320 BRL |
| 2024-06-29 |
5.6217 BRL |
1,393.3943 USDC |
5.6060 BRL |
5.6060 BRL |
5.6360 BRL |
5.6320 BRL |
| 2024-06-28 |
5.5919 BRL |
1,877.8661 USDC |
5.5200 BRL |
5.5200 BRL |
5.5950 BRL |
5.5950 BRL |
| 2024-06-27 |
5.5309 BRL |
817.9944 USDC |
5.5310 BRL |
5.5290 BRL |
5.5350 BRL |
5.5350 BRL |
| 2024-06-26 |
5.5210 BRL |
259.1334 USDC |
5.5210 BRL |
5.5210 BRL |
5.5210 BRL |
5.5210 BRL |
| 2024-06-25 |
5.4819 BRL |
7,561.2892 USDC |
5.4450 BRL |
5.4310 BRL |
5.5100 BRL |
5.4810 BRL |
| 2024-06-24 |
5.4335 BRL |
47.8228 USDC |
5.4340 BRL |
5.4260 BRL |
5.4380 BRL |
5.4260 BRL |
| 2024-06-22 |
5.4830 BRL |
182.9471 USDC |
5.4790 BRL |
5.4790 BRL |
5.4830 BRL |
5.4830 BRL |
| 2024-06-21 |
5.4900 BRL |
460.3734 USDC |
5.4900 BRL |
5.4900 BRL |
5.4900 BRL |
5.4900 BRL |
| 2024-06-20 |
5.4378 BRL |
1,608.6328 USDC |
5.4550 BRL |
5.4340 BRL |
5.4860 BRL |
5.4860 BRL |
| 2024-06-19 |
5.4851 BRL |
3,083.6448 USDC |
5.4730 BRL |
5.4710 BRL |
5.4880 BRL |
5.4880 BRL |
| 2024-06-18 |
5.4517 BRL |
1,408.6540 USDC |
5.4580 BRL |
5.4510 BRL |
5.4580 BRL |
5.4510 BRL |
| 2024-06-17 |
5.4384 BRL |
1,219.0740 USDC |
5.4250 BRL |
5.4200 BRL |
5.4550 BRL |
5.4510 BRL |
| 2024-06-16 |
5.4285 BRL |
395.8323 USDC |
5.4360 BRL |
5.4190 BRL |
5.4360 BRL |
5.4190 BRL |
| 2024-06-15 |
5.4110 BRL |
657.9003 USDC |
5.4100 BRL |
5.4100 BRL |
5.4120 BRL |
5.4120 BRL |
| 2024-06-14 |
5.4136 BRL |
859.2053 USDC |
5.4130 BRL |
5.3930 BRL |
5.4210 BRL |
5.4100 BRL |
| 2024-06-13 |
5.4299 BRL |
1,075.3703 USDC |
5.4180 BRL |
5.4130 BRL |
5.4490 BRL |
5.4130 BRL |
| 2024-06-12 |
5.4051 BRL |
3,100.0759 USDC |
5.4110 BRL |
5.3950 BRL |
5.4200 BRL |
5.4080 BRL |
| 2024-06-11 |
5.3788 BRL |
570.2067 USDC |
5.3950 BRL |
5.3670 BRL |
5.4060 BRL |
5.3670 BRL |
| 2024-06-10 |
5.3838 BRL |
1,716.3706 USDC |
5.3800 BRL |
5.3800 BRL |
5.3910 BRL |
5.3910 BRL |
| 2024-06-09 |
5.3801 BRL |
120.4225 USDC |
5.3820 BRL |
5.3800 BRL |
5.3820 BRL |
5.3800 BRL |
| 2024-06-08 |
5.3886 BRL |
643.8222 USDC |
5.3850 BRL |
5.3640 BRL |
5.3910 BRL |
5.3910 BRL |
| 2024-06-07 |
5.2902 BRL |
1,646.5099 USDC |
5.2900 BRL |
5.2900 BRL |
5.3310 BRL |
5.3310 BRL |
| 2024-06-06 |
5.2915 BRL |
4,085.3895 USDC |
5.3110 BRL |
5.2750 BRL |
5.3150 BRL |
5.2750 BRL |
| 2024-06-05 |
5.2866 BRL |
14,077.2982 USDC |
5.2580 BRL |
5.2580 BRL |
5.2950 BRL |
5.2930 BRL |
| 2024-06-04 |
5.2616 BRL |
3,245.7494 USDC |
5.2580 BRL |
5.2580 BRL |
5.2800 BRL |
5.2800 BRL |
| 2024-06-03 |
5.2578 BRL |
7,813.3557 USDC |
5.2650 BRL |
5.2550 BRL |
5.2650 BRL |
5.2570 BRL |
| 2024-06-02 |
5.2611 BRL |
3,076.0000 USDC |
5.2630 BRL |
5.2600 BRL |
5.2700 BRL |
5.2700 BRL |
| 2024-06-01 |
5.2677 BRL |
4,928.2288 USDC |
5.2760 BRL |
5.2610 BRL |
5.2790 BRL |
5.2610 BRL |
| 2024-05-31 |
5.2866 BRL |
2,176.0513 USDC |
5.2300 BRL |
5.2300 BRL |
5.3480 BRL |
5.2650 BRL |
| 2024-05-30 |
5.2270 BRL |
1,606.3984 USDC |
5.2280 BRL |
5.2220 BRL |
5.2650 BRL |
5.2220 BRL |
| 2024-05-29 |
5.2146 BRL |
2,022.0539 USDC |
5.1910 BRL |
5.1910 BRL |
5.2220 BRL |
5.2220 BRL |
| 2024-05-28 |
5.1904 BRL |
1,150.6432 USDC |
5.1910 BRL |
5.1700 BRL |
5.1940 BRL |
5.1700 BRL |
| 2024-05-25 |
5.1871 BRL |
4,166.8872 USDC |
5.1790 BRL |
5.1750 BRL |
5.1960 BRL |
5.1840 BRL |
| 2024-05-24 |
5.1747 BRL |
840.6645 USDC |
5.1710 BRL |
5.1710 BRL |
5.1800 BRL |
5.1800 BRL |
| 2024-05-23 |
5.1780 BRL |
1,277.2605 USDC |
5.1730 BRL |
5.1730 BRL |
5.1800 BRL |
5.1800 BRL |
| 2024-05-22 |
5.1329 BRL |
4,771.8534 USDC |
5.1320 BRL |
5.1320 BRL |
5.1400 BRL |
5.1400 BRL |
| 2024-05-21 |
5.0876 BRL |
14,971.0902 USDC |
5.0680 BRL |
5.0200 BRL |
5.1330 BRL |
5.1320 BRL |