Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
5.0910 BRL |
14,228.7153 USDC |
5.1280 BRL |
5.0590 BRL |
5.1280 BRL |
5.0720 BRL |
| 2024-05-19 |
5.1365 BRL |
2,018.2148 USDC |
5.1320 BRL |
5.1300 BRL |
5.1440 BRL |
5.1440 BRL |
| 2024-05-18 |
5.1398 BRL |
504.8857 USDC |
5.1410 BRL |
5.1320 BRL |
5.1430 BRL |
5.1320 BRL |
| 2024-05-17 |
5.1439 BRL |
497.5544 USDC |
5.1440 BRL |
5.1410 BRL |
5.1440 BRL |
5.1410 BRL |
| 2024-05-16 |
5.1226 BRL |
28,595.4383 USDC |
5.1230 BRL |
5.1220 BRL |
5.1520 BRL |
5.1520 BRL |
| 2024-05-15 |
5.1714 BRL |
5,311.8745 USDC |
5.1600 BRL |
5.1600 BRL |
5.1730 BRL |
5.1670 BRL |
| 2024-05-14 |
5.1743 BRL |
518.1957 USDC |
5.1610 BRL |
5.1610 BRL |
5.1750 BRL |
5.1750 BRL |
| 2024-05-13 |
5.1613 BRL |
1,957.6565 USDC |
5.1900 BRL |
5.1610 BRL |
5.1900 BRL |
5.1610 BRL |
| 2024-05-11 |
5.1890 BRL |
300.0000 USDC |
5.1890 BRL |
5.1890 BRL |
5.1890 BRL |
5.1890 BRL |
| 2024-05-10 |
5.1736 BRL |
280.4962 USDC |
5.1440 BRL |
5.1440 BRL |
5.1900 BRL |
5.1900 BRL |
| 2024-05-09 |
5.1625 BRL |
8,382.9912 USDC |
5.1160 BRL |
5.1160 BRL |
5.1730 BRL |
5.1700 BRL |
| 2024-05-08 |
5.1154 BRL |
197.5800 USDC |
5.1070 BRL |
5.1070 BRL |
5.1240 BRL |
5.1240 BRL |
| 2024-05-07 |
5.1030 BRL |
14.6625 USDC |
10.0000 BRL |
5.0980 BRL |
10.0000 BRL |
5.1040 BRL |