Identifier on OKEx: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9516 EUR |
768,910.8632 USDC |
0.9523 EUR |
0.9502 EUR |
0.9534 EUR |
0.9518 EUR |
| 2024-12-02 |
0.9516 EUR |
950,320.5361 USDC |
0.9476 EUR |
0.9476 EUR |
0.9560 EUR |
0.9523 EUR |
| 2024-12-01 |
0.9446 EUR |
379,155.3848 USDC |
0.9450 EUR |
0.9430 EUR |
0.9479 EUR |
0.9476 EUR |
| 2024-11-30 |
0.9448 EUR |
157,502.6795 USDC |
0.9455 EUR |
0.9436 EUR |
0.9457 EUR |
0.9451 EUR |
| 2024-11-29 |
0.9466 EUR |
193,359.8934 USDC |
0.9475 EUR |
0.9444 EUR |
0.9487 EUR |
0.9457 EUR |
| 2024-11-28 |
0.9479 EUR |
62,223.4133 USDC |
0.9473 EUR |
0.9467 EUR |
0.9494 EUR |
0.9475 EUR |
| 2024-11-27 |
0.9498 EUR |
213,131.4784 USDC |
0.9527 EUR |
0.9453 EUR |
0.9547 EUR |
0.9465 EUR |
| 2024-11-26 |
0.9534 EUR |
583,935.9836 USDC |
0.9572 EUR |
0.9483 EUR |
0.9587 EUR |
0.9534 EUR |
| 2024-11-25 |
0.9530 EUR |
207,016.7233 USDC |
0.9530 EUR |
0.9495 EUR |
0.9566 EUR |
0.9566 EUR |
| 2024-11-24 |
0.9548 EUR |
322,922.9780 USDC |
0.9546 EUR |
0.9517 EUR |
0.9572 EUR |
0.9531 EUR |
| 2024-11-23 |
0.9556 EUR |
599,142.6761 USDC |
0.9580 EUR |
0.9537 EUR |
0.9580 EUR |
0.9546 EUR |
| 2024-11-22 |
0.9533 EUR |
2,078,374.9783 USDC |
0.9515 EUR |
0.9498 EUR |
0.9625 EUR |
0.9577 EUR |
| 2024-11-21 |
0.9459 EUR |
1,408,192.1137 USDC |
0.9466 EUR |
0.9436 EUR |
0.9547 EUR |
0.9516 EUR |
| 2024-11-20 |
0.9487 EUR |
565,935.9311 USDC |
0.9435 EUR |
0.9427 EUR |
0.9501 EUR |
0.9465 EUR |
| 2024-11-19 |
0.9449 EUR |
211,965.5462 USDC |
0.9434 EUR |
0.9429 EUR |
0.9493 EUR |
0.9436 EUR |
| 2024-11-18 |
0.9454 EUR |
144,989.3537 USDC |
0.9477 EUR |
0.9428 EUR |
0.9490 EUR |
0.9435 EUR |
| 2024-11-17 |
0.9462 EUR |
85,757.1538 USDC |
0.9460 EUR |
0.9453 EUR |
0.9477 EUR |
0.9474 EUR |
| 2024-11-16 |
0.9464 EUR |
414,333.4313 USDC |
0.9480 EUR |
0.9457 EUR |
0.9482 EUR |
0.9460 EUR |
| 2024-11-15 |
0.9471 EUR |
122,839.7215 USDC |
0.9493 EUR |
0.9445 EUR |
0.9506 EUR |
0.9478 EUR |
| 2024-11-14 |
0.9471 EUR |
3,178,715.5418 USDC |
0.9445 EUR |
0.9441 EUR |
0.9516 EUR |
0.9500 EUR |
| 2024-11-13 |
0.9413 EUR |
13,801,267.2112 USDC |
0.9368 EUR |
0.9364 EUR |
0.9446 EUR |
0.9446 EUR |
| 2024-11-12 |
0.9337 EUR |
14,653,868.1150 USDC |
0.9270 EUR |
0.9119 EUR |
0.9415 EUR |
0.9368 EUR |
| 2024-11-11 |
0.9325 EUR |
8,062,959.7625 USDC |
0.9313 EUR |
0.9069 EUR |
0.9387 EUR |
0.9276 EUR |
| 2024-11-10 |
0.9309 EUR |
12,641,988.6284 USDC |
0.9334 EUR |
0.9247 EUR |
0.9334 EUR |
0.9318 EUR |
| 2024-11-09 |
0.9335 EUR |
70,758.1565 USDC |
0.9332 EUR |
0.9331 EUR |
0.9340 EUR |
0.9334 EUR |
| 2024-11-08 |
0.9316 EUR |
445,590.4598 USDC |
0.9256 EUR |
0.9256 EUR |
0.9360 EUR |
0.9332 EUR |
| 2024-11-07 |
0.9281 EUR |
2,685,815.3991 USDC |
0.9307 EUR |
0.9244 EUR |
0.9324 EUR |
0.9255 EUR |
| 2024-11-06 |
0.9308 EUR |
1,679,786.3686 USDC |
0.9179 EUR |
0.9179 EUR |
0.9353 EUR |
0.9308 EUR |
| 2024-11-05 |
0.9180 EUR |
65,055.0104 USDC |
0.9193 EUR |
0.9153 EUR |
0.9196 EUR |
0.9158 EUR |
| 2024-11-04 |
0.9183 EUR |
135,620.5568 USDC |
0.9190 EUR |
0.9164 EUR |
0.9196 EUR |
0.9192 EUR |
| 2024-11-03 |
0.9230 EUR |
108,410.9875 USDC |
0.9242 EUR |
0.9207 EUR |
0.9246 EUR |
0.9207 EUR |
| 2024-11-02 |
0.9238 EUR |
34,685.7407 USDC |
0.9236 EUR |
0.9236 EUR |
0.9241 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9215 EUR |
710,023.0731 USDC |
0.9194 EUR |
0.9177 EUR |
0.9234 EUR |
0.9232 EUR |
| 2024-10-31 |
0.9208 EUR |
174,551.3160 USDC |
0.9215 EUR |
0.9184 EUR |
0.9220 EUR |
0.9193 EUR |
| 2024-10-30 |
0.9216 EUR |
116,390.2364 USDC |
0.9243 EUR |
0.9196 EUR |
0.9243 EUR |
0.9204 EUR |
| 2024-10-29 |
0.9255 EUR |
53,999.1639 USDC |
0.9236 EUR |
0.9236 EUR |
0.9274 EUR |
0.9244 EUR |
| 2024-10-28 |
0.9247 EUR |
63,097.9824 USDC |
0.9257 EUR |
0.9235 EUR |
0.9262 EUR |
0.9241 EUR |
| 2024-10-27 |
0.9265 EUR |
24,727.4925 USDC |
0.9267 EUR |
0.9257 EUR |
0.9270 EUR |
0.9258 EUR |
| 2024-10-26 |
0.9270 EUR |
30,764.6180 USDC |
0.9273 EUR |
0.9266 EUR |
0.9274 EUR |
0.9270 EUR |
| 2024-10-25 |
0.9259 EUR |
274,998.1987 USDC |
0.9240 EUR |
0.9231 EUR |
0.9274 EUR |
0.9268 EUR |
| 2024-10-24 |
0.9255 EUR |
94,431.9113 USDC |
0.9274 EUR |
0.9232 EUR |
0.9281 EUR |
0.9239 EUR |
| 2024-10-23 |
0.9275 EUR |
105,477.4371 USDC |
0.9260 EUR |
0.9256 EUR |
0.9291 EUR |
0.9274 EUR |
| 2024-10-22 |
0.9240 EUR |
124,664.5707 USDC |
0.9238 EUR |
0.9230 EUR |
0.9259 EUR |
0.9258 EUR |
| 2024-10-21 |
0.9222 EUR |
85,963.0329 USDC |
0.9195 EUR |
0.9193 EUR |
0.9239 EUR |
0.9238 EUR |
| 2024-10-20 |
0.9188 EUR |
79,418.7070 USDC |
0.9192 EUR |
0.9179 EUR |
0.9194 EUR |
0.9188 EUR |
| 2024-10-19 |
0.9198 EUR |
27,539.1958 USDC |
0.9201 EUR |
0.9193 EUR |
0.9202 EUR |
0.9193 EUR |
| 2024-10-18 |
0.9206 EUR |
12,991.0749 USDC |
0.9231 EUR |
0.9198 EUR |
0.9231 EUR |
0.9201 EUR |
| 2024-10-17 |
0.9206 EUR |
86,237.0961 USDC |
0.9213 EUR |
0.9199 EUR |
0.9236 EUR |
0.9232 EUR |
| 2024-10-16 |
0.9193 EUR |
39,676.0052 USDC |
0.9172 EUR |
0.9172 EUR |
0.9211 EUR |
0.9204 EUR |
| 2024-10-15 |
0.9169 EUR |
187,442.0585 USDC |
0.9160 EUR |
0.9160 EUR |
0.9182 EUR |
0.9174 EUR |