Identifier on OKEx: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9193 EUR |
55,474.5131 USDC |
0.9203 EUR |
0.9156 EUR |
0.9208 EUR |
0.9202 EUR |
| 2024-05-20 |
0.9197 EUR |
160,018.9937 USDC |
0.9191 EUR |
0.9185 EUR |
0.9207 EUR |
0.9204 EUR |
| 2024-05-19 |
0.9200 EUR |
124,740.9229 USDC |
0.9203 EUR |
0.9196 EUR |
0.9206 EUR |
0.9200 EUR |
| 2024-05-18 |
0.9202 EUR |
44,765.0766 USDC |
0.9202 EUR |
0.9198 EUR |
0.9209 EUR |
0.9201 EUR |
| 2024-05-17 |
0.9210 EUR |
51,816.7629 USDC |
0.9203 EUR |
0.9200 EUR |
0.9220 EUR |
0.9201 EUR |
| 2024-05-16 |
0.9197 EUR |
160,598.7697 USDC |
0.9180 EUR |
0.9176 EUR |
0.9214 EUR |
0.9203 EUR |
| 2024-05-15 |
0.9222 EUR |
196,307.7435 USDC |
0.9240 EUR |
0.9176 EUR |
0.9243 EUR |
0.9176 EUR |
| 2024-05-14 |
0.9256 EUR |
60,015.5057 USDC |
0.9266 EUR |
0.9241 EUR |
0.9275 EUR |
0.9247 EUR |
| 2024-05-13 |
0.9286 EUR |
99,451.7564 USDC |
0.9291 EUR |
0.9259 EUR |
0.9295 EUR |
0.9267 EUR |
| 2024-05-12 |
0.9293 EUR |
14,090.7677 USDC |
0.9295 EUR |
0.9286 EUR |
0.9298 EUR |
0.9290 EUR |
| 2024-05-11 |
0.9296 EUR |
20,917.9203 USDC |
0.9297 EUR |
0.9290 EUR |
0.9303 EUR |
0.9294 EUR |
| 2024-05-10 |
0.9292 EUR |
157,952.3351 USDC |
0.9273 EUR |
0.9271 EUR |
0.9302 EUR |
0.9302 EUR |
| 2024-05-09 |
0.9304 EUR |
117,334.1502 USDC |
0.9309 EUR |
0.9272 EUR |
0.9321 EUR |
0.9272 EUR |
| 2024-05-08 |
0.9307 EUR |
132,789.7141 USDC |
0.9300 EUR |
0.9296 EUR |
0.9314 EUR |
0.9311 EUR |
| 2024-05-07 |
0.9294 EUR |
393,225.2725 USDC |
0.9291 EUR |
0.9270 EUR |
0.9305 EUR |
0.9299 EUR |
| 2024-05-06 |
0.9284 EUR |
321,880.5305 USDC |
0.9292 EUR |
0.9281 EUR |
0.9295 EUR |
0.9290 EUR |
| 2024-05-05 |
0.9294 EUR |
66,246.4908 USDC |
0.9293 EUR |
0.9285 EUR |
0.9299 EUR |
0.9288 EUR |
| 2024-05-04 |
0.9294 EUR |
26,815.8652 USDC |
0.9298 EUR |
0.9289 EUR |
0.9300 EUR |
0.9293 EUR |
| 2024-05-03 |
0.9301 EUR |
216,453.2067 USDC |
0.9333 EUR |
0.9281 EUR |
0.9333 EUR |
0.9297 EUR |
| 2024-05-02 |
0.9346 EUR |
120,188.6435 USDC |
0.9332 EUR |
0.9325 EUR |
0.9356 EUR |
0.9334 EUR |
| 2024-05-01 |
0.9359 EUR |
87,791.4093 USDC |
0.9385 EUR |
0.9318 EUR |
0.9385 EUR |
0.9333 EUR |
| 2024-04-30 |
0.9370 EUR |
259,204.9796 USDC |
0.9327 EUR |
0.9325 EUR |
0.9436 EUR |
0.9372 EUR |
| 2024-04-29 |
0.9341 EUR |
67,967.1088 USDC |
0.9340 EUR |
0.9322 EUR |
0.9350 EUR |
0.9327 EUR |
| 2024-04-28 |
0.9354 EUR |
33,197.7404 USDC |
0.9360 EUR |
0.9344 EUR |
0.9363 EUR |
0.9346 EUR |
| 2024-04-27 |
0.9362 EUR |
70,863.2601 USDC |
0.9357 EUR |
0.9356 EUR |
0.9368 EUR |
0.9362 EUR |
| 2024-04-26 |
0.9372 EUR |
85,253.7397 USDC |
0.9325 EUR |
0.9311 EUR |
0.9441 EUR |
0.9358 EUR |
| 2024-04-25 |
0.9333 EUR |
57,738.8038 USDC |
0.9352 EUR |
0.9319 EUR |
0.9361 EUR |
0.9322 EUR |
| 2024-04-24 |
0.9360 EUR |
165,675.8291 USDC |
0.9346 EUR |
0.9337 EUR |
0.9372 EUR |
0.9351 EUR |
| 2024-04-23 |
0.9376 EUR |
80,478.7299 USDC |
0.9389 EUR |
0.9340 EUR |
0.9398 EUR |
0.9345 EUR |
| 2024-04-22 |
0.9395 EUR |
49,570.0050 USDC |
0.9391 EUR |
0.9384 EUR |
0.9412 EUR |
0.9388 EUR |
| 2024-04-21 |
0.9402 EUR |
44,101.8190 USDC |
0.9400 EUR |
0.9390 EUR |
0.9406 EUR |
0.9391 EUR |
| 2024-04-20 |
0.9397 EUR |
29,515.4444 USDC |
0.9391 EUR |
0.9391 EUR |
0.9406 EUR |
0.9398 EUR |
| 2024-04-19 |
0.9404 EUR |
27,007.5702 USDC |
0.9407 EUR |
0.9390 EUR |
0.9485 EUR |
0.9392 EUR |
| 2024-04-18 |
0.9384 EUR |
7,074.8735 USDC |
0.9372 EUR |
0.9366 EUR |
0.9405 EUR |
0.9405 EUR |
| 2024-04-17 |
0.9415 EUR |
71,252.1323 USDC |
0.9418 EUR |
0.9374 EUR |
0.9418 EUR |
0.9383 EUR |
| 2024-04-16 |
0.9415 EUR |
52,952.6388 USDC |
0.9419 EUR |
0.9410 EUR |
0.9432 EUR |
0.9418 EUR |
| 2024-04-15 |
0.9415 EUR |
34,249.1619 USDC |
0.9451 EUR |
0.9390 EUR |
0.9451 EUR |
0.9420 EUR |
| 2024-04-14 |
0.9470 EUR |
41,589.8264 USDC |
0.9469 EUR |
0.9468 EUR |
0.9478 EUR |
0.9469 EUR |
| 2024-04-13 |
0.9434 EUR |
118,815.5481 USDC |
0.9430 EUR |
0.9412 EUR |
0.9469 EUR |
0.9468 EUR |
| 2024-04-12 |
0.9376 EUR |
58,738.7569 USDC |
0.9320 EUR |
0.9319 EUR |
0.9422 EUR |
0.9422 EUR |
| 2024-04-11 |
0.9320 EUR |
32,644.1333 USDC |
0.9312 EUR |
0.9299 EUR |
0.9328 EUR |
0.9321 EUR |
| 2024-04-10 |
0.9294 EUR |
278,937.4229 USDC |
0.9215 EUR |
0.9209 EUR |
0.9321 EUR |
0.9311 EUR |
| 2024-04-09 |
0.9220 EUR |
191,476.2328 USDC |
0.9204 EUR |
0.9195 EUR |
0.9226 EUR |
0.9220 EUR |
| 2024-04-08 |
0.9218 EUR |
62,872.1885 USDC |
0.9233 EUR |
0.9200 EUR |
0.9240 EUR |
0.9206 EUR |
| 2024-04-07 |
0.9228 EUR |
44,842.5499 USDC |
0.9234 EUR |
0.9223 EUR |
0.9235 EUR |
0.9224 EUR |
| 2024-04-06 |
0.9242 EUR |
2,180.5593 USDC |
0.9239 EUR |
0.9235 EUR |
0.9246 EUR |
0.9235 EUR |
| 2024-04-05 |
0.9249 EUR |
67,583.7757 USDC |
0.9241 EUR |
0.9233 EUR |
0.9282 EUR |
0.9233 EUR |
| 2024-04-04 |
0.9227 EUR |
114,642.3610 USDC |
0.9250 EUR |
0.9196 EUR |
0.9294 EUR |
0.9241 EUR |
| 2024-04-03 |
0.9309 EUR |
65,448.5429 USDC |
0.9305 EUR |
0.9251 EUR |
0.9330 EUR |
0.9251 EUR |
| 2024-04-02 |
0.9324 EUR |
34,017.1308 USDC |
0.9328 EUR |
0.9284 EUR |
0.9670 EUR |
0.9306 EUR |