Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.9994 USDT |
6,279,762.8661 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
5,774,556.0070 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9994 USDT |
11,241,870.3620 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9996 USDT |
14,306,607.1935 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9996 USDT |
10,954,173.5718 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-04 |
0.9997 USDT |
8,520,087.1640 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9997 USDT |
23,111,324.7264 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
5,366,678.0205 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9998 USDT |
6,040,298.5267 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-03-31 |
0.9997 USDT |
16,324,197.6239 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9997 USDT |
28,645,361.0278 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-29 |
0.9997 USDT |
10,489,257.7022 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9996 USDT |
18,712,291.4265 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9994 USDT |
21,968,172.1529 USDC |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9990 USDT |
3,902,634.0319 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9989 USDT |
12,471,654.7809 USDC |
0.9988 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9986 USDT |
33,587,857.4829 USDC |
0.9980 USDT |
0.9979 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9972 USDT |
39,112,196.4195 USDC |
0.9972 USDT |
0.9909 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9971 USDT |
13,909,099.3821 USDC |
0.9969 USDT |
0.9966 USDT |
0.9977 USDT |
0.9973 USDT |
| 2023-03-21 |
0.9965 USDT |
10,690,434.3722 USDC |
0.9963 USDT |
0.9958 USDT |
0.9972 USDT |
0.9970 USDT |
| 2023-03-20 |
0.9966 USDT |
15,182,491.8621 USDC |
0.9969 USDT |
0.9960 USDT |
0.9973 USDT |
0.9963 USDT |
| 2023-03-19 |
0.9970 USDT |
4,258,381.2295 USDC |
0.9972 USDT |
0.9967 USDT |
0.9974 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9970 USDT |
22,102,763.5942 USDC |
0.9977 USDT |
0.9964 USDT |
0.9977 USDT |
0.9971 USDT |
| 2023-03-17 |
0.9978 USDT |
20,067,959.1709 USDC |
0.9975 USDT |
0.9971 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-03-16 |
0.9975 USDT |
28,224,140.1769 USDC |
0.9962 USDT |
0.9961 USDT |
0.9987 USDT |
0.9976 USDT |
| 2023-03-15 |
0.9958 USDT |
45,304,709.1992 USDC |
0.9955 USDT |
0.9935 USDT |
0.9977 USDT |
0.9961 USDT |
| 2023-03-14 |
0.9946 USDT |
76,220,785.2256 USDC |
0.9949 USDT |
0.9920 USDT |
0.9967 USDT |
0.9956 USDT |
| 2023-03-13 |
0.9904 USDT |
164,860,375.9343 USDC |
0.9853 USDT |
0.9831 USDT |
0.9953 USDT |
0.9948 USDT |
| 2023-03-12 |
0.9643 USDT |
285,378,433.9097 USDC |
0.9607 USDT |
0.9382 USDT |
0.9879 USDT |
0.9853 USDT |
| 2023-03-11 |
0.9300 USDT |
1,044,908,517.3192 USDC |
0.9947 USDT |
0.8698 USDT |
0.9960 USDT |
0.9607 USDT |
| 2023-03-10 |
0.9978 USDT |
48,576,606.0371 USDC |
1.0001 USDT |
0.9905 USDT |
1.0002 USDT |
0.9947 USDT |
| 2023-03-09 |
1.0001 USDT |
10,799,350.3631 USDC |
1.0000 USDT |
0.9944 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-03-08 |
1.0000 USDT |
4,950,217.6047 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-07 |
1.0000 USDT |
7,312,585.5486 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-06 |
0.9999 USDT |
6,210,005.9644 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-05 |
0.9999 USDT |
6,188,001.4505 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9999 USDT |
4,249,458.4400 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-03 |
0.9998 USDT |
14,113,148.0160 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-02 |
0.9998 USDT |
6,437,269.2497 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-01 |
0.9998 USDT |
12,191,599.9571 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-28 |
0.9999 USDT |
7,137,368.7087 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9998 USDT |
10,889,095.2700 USDC |
0.9999 USDT |
0.9969 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-26 |
0.9999 USDT |
3,800,291.8809 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-25 |
0.9998 USDT |
4,189,082.6727 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-24 |
0.9998 USDT |
8,209,108.7222 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9998 USDT |
9,681,022.6116 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-22 |
0.9999 USDT |
13,190,940.0446 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-21 |
0.9999 USDT |
8,542,105.2004 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-20 |
0.9998 USDT |
7,585,276.2438 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-19 |
0.9998 USDT |
5,739,823.5224 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |