Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.0004 USDT |
5,650,907.7622 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-29 |
1.0003 USDT |
13,112,323.6730 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-12-28 |
1.0001 USDT |
19,034,255.4080 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-27 |
1.0002 USDT |
3,653,967.4948 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-26 |
1.0002 USDT |
5,593,444.3310 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0002 USDT |
2,379,829.2568 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-24 |
1.0002 USDT |
4,954,104.0573 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-23 |
1.0000 USDT |
15,476,464.9383 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-22 |
0.9999 USDT |
9,585,025.9175 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-21 |
0.9999 USDT |
7,825,530.6070 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
9,407,482.7694 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-19 |
0.9999 USDT |
11,626,874.1194 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-18 |
0.9999 USDT |
1,858,481.7655 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9999 USDT |
13,820,568.2715 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-16 |
0.9999 USDT |
11,210,938.4030 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-15 |
1.0000 USDT |
12,367,787.5410 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-14 |
1.0002 USDT |
14,521,623.9341 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-12-13 |
1.0001 USDT |
40,823,617.6856 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-12 |
1.0000 USDT |
16,689,618.2859 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-11 |
0.9998 USDT |
3,382,702.8494 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-10 |
0.9999 USDT |
5,345,126.6717 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-09 |
0.9998 USDT |
11,065,227.7928 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-08 |
0.9999 USDT |
6,721,555.0723 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-07 |
0.9999 USDT |
10,372,876.0937 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-06 |
0.9999 USDT |
7,967,628.2048 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-05 |
1.0000 USDT |
12,744,138.9808 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-04 |
1.0001 USDT |
5,175,631.9765 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-03 |
1.0001 USDT |
5,499,762.8664 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-02 |
1.0001 USDT |
8,465,585.1244 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-01 |
1.0000 USDT |
8,683,471.4463 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-11-30 |
1.0001 USDT |
23,313,785.0944 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-11-29 |
1.0005 USDT |
10,773,121.8644 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-11-28 |
1.0006 USDT |
9,004,059.4837 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-11-27 |
1.0010 USDT |
23,360,152.6736 USDC |
1.0006 USDT |
1.0006 USDT |
1.0014 USDT |
1.0007 USDT |
| 2022-11-26 |
1.0006 USDT |
5,218,143.9696 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0007 USDT |
6,062,697.7418 USDC |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-11-24 |
1.0010 USDT |
12,611,973.2228 USDC |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-11-23 |
1.0012 USDT |
8,715,912.4487 USDC |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-11-22 |
1.0013 USDT |
16,647,308.2795 USDC |
1.0016 USDT |
1.0011 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-11-21 |
1.0013 USDT |
21,066,270.1638 USDC |
1.0011 USDT |
1.0011 USDT |
1.0016 USDT |
1.0015 USDT |
| 2022-11-20 |
1.0011 USDT |
8,726,283.2640 USDC |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0010 USDT |
6,087,036.8917 USDC |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-11-18 |
1.0009 USDT |
11,225,643.0388 USDC |
1.0010 USDT |
1.0006 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0008 USDT |
16,839,473.8030 USDC |
1.0011 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-11-16 |
1.0011 USDT |
14,532,326.2449 USDC |
1.0011 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-11-15 |
1.0014 USDT |
17,704,892.0224 USDC |
1.0014 USDT |
1.0011 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0016 USDT |
17,131,896.4947 USDC |
1.0015 USDT |
1.0011 USDT |
1.0025 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0018 USDT |
12,531,805.2431 USDC |
1.0020 USDT |
1.0013 USDT |
1.0027 USDT |
1.0014 USDT |
| 2022-11-12 |
1.0024 USDT |
15,087,884.3083 USDC |
1.0023 USDT |
1.0012 USDT |
1.0051 USDT |
1.0020 USDT |
| 2022-11-11 |
1.0033 USDT |
28,629,329.0206 USDC |
1.0037 USDT |
1.0015 USDT |
1.0100 USDT |
1.0022 USDT |