Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.9997 USDT |
9,494,513.9597 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
5,119,821.4051 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
11,421,208.4287 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
5,641,082.7256 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9998 USDT |
25,690,100.3155 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9997 USDT |
16,126,122.0628 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
9,391,039.3531 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9999 USDT |
10,092,470.5034 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-25 |
0.9999 USDT |
6,959,781.9606 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
7,357,335.5858 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-23 |
1.0000 USDT |
7,307,187.5018 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-22 |
1.0000 USDT |
5,999,265.9011 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-21 |
0.9999 USDT |
5,343,613.5988 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-20 |
0.9999 USDT |
7,065,989.1576 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-19 |
1.0002 USDT |
12,481,125.8549 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-07-18 |
1.0001 USDT |
8,618,270.6980 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0003 USDT |
2,940,103.6145 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
10,237,314.7402 USDC |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-15 |
1.0006 USDT |
3,669,805.3711 USDC |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-07-14 |
1.0008 USDT |
4,850,022.0865 USDC |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-13 |
1.0009 USDT |
7,324,219.9854 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0009 USDT |
6,770,488.2551 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-11 |
1.0007 USDT |
9,075,238.4318 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-10 |
1.0006 USDT |
4,160,679.5013 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0006 USDT |
8,485,211.1553 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-08 |
1.0006 USDT |
5,106,754.3280 USDC |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-07 |
1.0008 USDT |
8,214,675.5809 USDC |
1.0010 USDT |
1.0006 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-07-06 |
1.0009 USDT |
8,143,549.8702 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0010 USDT |
9,831,541.5071 USDC |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0010 USDT |
9,714,305.3247 USDC |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-03 |
1.0010 USDT |
8,306,286.9806 USDC |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0011 USDT |
11,080,328.2904 USDC |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-07-01 |
1.0012 USDT |
8,633,275.0112 USDC |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-30 |
1.0014 USDT |
17,578,013.3705 USDC |
1.0014 USDT |
1.0011 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-29 |
1.0012 USDT |
21,496,866.6828 USDC |
1.0011 USDT |
1.0009 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-06-28 |
1.0012 USDT |
25,436,299.0740 USDC |
1.0013 USDT |
1.0009 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-06-27 |
1.0009 USDT |
22,160,876.9100 USDC |
1.0004 USDT |
1.0004 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-26 |
1.0005 USDT |
4,660,266.9220 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-06-25 |
1.0006 USDT |
6,773,217.4080 USDC |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-06-24 |
1.0007 USDT |
21,261,997.0365 USDC |
1.0009 USDT |
1.0005 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-06-23 |
1.0008 USDT |
15,044,245.0004 USDC |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-22 |
1.0010 USDT |
17,417,323.1462 USDC |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-06-21 |
1.0013 USDT |
10,583,547.7140 USDC |
1.0014 USDT |
1.0011 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0015 USDT |
17,177,589.2186 USDC |
1.0016 USDT |
1.0013 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-06-19 |
1.0016 USDT |
22,128,863.0913 USDC |
1.0017 USDT |
1.0015 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-06-18 |
1.0015 USDT |
14,421,860.1433 USDC |
1.0015 USDT |
1.0014 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0014 USDT |
9,424,261.6617 USDC |
1.0013 USDT |
1.0013 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-06-16 |
1.0013 USDT |
15,434,511.3182 USDC |
1.0014 USDT |
1.0013 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0017 USDT |
31,928,758.3238 USDC |
1.0013 USDT |
1.0013 USDT |
1.0027 USDT |
1.0014 USDT |
| 2022-06-14 |
1.0015 USDT |
18,509,947.8431 USDC |
1.0016 USDT |
1.0013 USDT |
1.0018 USDT |
1.0013 USDT |