Identifier on OKEx: USDC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-13 |
1.0019 USDT |
39,031,350.3404 USDC |
1.0012 USDT |
1.0012 USDT |
1.0070 USDT |
1.0016 USDT |
2022-06-12 |
1.0013 USDT |
9,358,580.4487 USDC |
1.0012 USDT |
1.0011 USDT |
1.0017 USDT |
1.0012 USDT |
2022-06-11 |
1.0011 USDT |
6,457,904.4169 USDC |
1.0009 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
2022-06-10 |
1.0009 USDT |
8,995,822.9371 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
2022-06-09 |
1.0009 USDT |
4,574,398.1578 USDC |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
2022-06-08 |
1.0009 USDT |
17,113,443.1555 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
2022-06-07 |
1.0009 USDT |
11,319,708.0796 USDC |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
2022-06-06 |
1.0009 USDT |
4,492,039.5964 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
2022-06-05 |
1.0009 USDT |
4,157,394.8426 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
2022-06-04 |
1.0010 USDT |
2,400,093.6691 USDC |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
2022-06-03 |
1.0009 USDT |
5,253,177.2415 USDC |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
2022-06-02 |
1.0010 USDT |
8,167,711.8119 USDC |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
2022-06-01 |
1.0008 USDT |
13,297,014.2576 USDC |
1.0007 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
2022-05-31 |
1.0008 USDT |
18,566,055.2866 USDC |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
2022-05-30 |
1.0010 USDT |
15,968,006.8836 USDC |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0009 USDT |
2022-05-29 |
1.0012 USDT |
9,468,735.3135 USDC |
1.0012 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
2022-05-28 |
1.0012 USDT |
7,487,668.5937 USDC |
1.0014 USDT |
1.0011 USDT |
1.0016 USDT |
1.0012 USDT |
2022-05-27 |
1.0013 USDT |
9,377,660.6080 USDC |
1.0010 USDT |
1.0009 USDT |
1.0087 USDT |
1.0015 USDT |
2022-05-26 |
1.0012 USDT |
14,144,976.2673 USDC |
1.0013 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
2022-05-25 |
1.0012 USDT |
5,352,515.6607 USDC |
1.0011 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
2022-05-24 |
1.0012 USDT |
7,695,729.6462 USDC |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
2022-05-23 |
1.0012 USDT |
10,285,321.4973 USDC |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
2022-05-22 |
1.0014 USDT |
4,485,536.6354 USDC |
1.0016 USDT |
1.0011 USDT |
1.0026 USDT |
1.0012 USDT |
2022-05-21 |
1.0014 USDT |
6,244,350.2170 USDC |
1.0012 USDT |
1.0011 USDT |
1.0017 USDT |
1.0016 USDT |
2022-05-20 |
1.0010 USDT |
11,434,422.8171 USDC |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0011 USDT |
2022-05-19 |
1.0015 USDT |
28,234,833.4884 USDC |
1.0014 USDT |
1.0011 USDT |
1.0077 USDT |
1.0011 USDT |
2022-05-18 |
1.0015 USDT |
7,899,309.4245 USDC |
1.0012 USDT |
1.0011 USDT |
1.0080 USDT |
1.0014 USDT |
2022-05-17 |
1.0012 USDT |
11,026,285.1417 USDC |
1.0017 USDT |
1.0002 USDT |
1.0039 USDT |
1.0011 USDT |
2022-05-16 |
1.0016 USDT |
20,359,013.7411 USDC |
1.0013 USDT |
1.0010 USDT |
1.0090 USDT |
1.0015 USDT |
2022-05-15 |
1.0016 USDT |
8,376,451.7770 USDC |
1.0014 USDT |
1.0007 USDT |
1.0057 USDT |
1.0013 USDT |
2022-05-14 |
1.0021 USDT |
12,170,381.2134 USDC |
1.0019 USDT |
1.0010 USDT |
1.0040 USDT |
1.0014 USDT |
2022-05-13 |
1.0023 USDT |
21,893,620.0001 USDC |
1.0035 USDT |
1.0007 USDT |
1.0065 USDT |
1.0018 USDT |
2022-05-12 |
1.0279 USDT |
171,182,624.1867 USDC |
1.0049 USDT |
1.0022 USDT |
1.1300 USDT |
1.0036 USDT |
2022-05-11 |
1.0030 USDT |
110,558,100.4799 USDC |
1.0005 USDT |
1.0005 USDT |
1.0275 USDT |
1.0049 USDT |
2022-05-10 |
1.0001 USDT |
24,483,342.8565 USDC |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
2022-05-09 |
1.0002 USDT |
29,571,231.4437 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
2022-05-08 |
1.0005 USDT |
14,987,269.1774 USDC |
1.0003 USDT |
1.0002 USDT |
1.0015 USDT |
1.0004 USDT |
2022-05-07 |
1.0002 USDT |
2,996,743.6843 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
2022-05-06 |
1.0002 USDT |
4,406,201.7362 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
2022-05-05 |
1.0002 USDT |
6,909,338.2662 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
2022-05-04 |
1.0001 USDT |
6,966,496.5376 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
2022-05-03 |
1.0000 USDT |
10,161,729.0578 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
2022-05-02 |
0.9999 USDT |
6,612,215.2703 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
2022-05-01 |
0.9999 USDT |
6,215,108.3332 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2022-04-30 |
0.9999 USDT |
7,642,602.9293 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
2022-04-29 |
0.9999 USDT |
15,894,429.2510 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
2022-04-28 |
0.9999 USDT |
5,985,084.5104 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
2022-04-27 |
0.9999 USDT |
11,352,995.5699 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2022-04-26 |
0.9999 USDT |
32,817,014.0977 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2022-04-25 |
0.9999 USDT |
22,209,426.5520 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |