Crypto exchange OKEx

Market USD Coin (USDC) / Tether (USDT)

Identifier on OKEx: USDC-USDT
Date Price Volume Open Low High Close
2022-06-13 1.0019 USDT 39,031,350.3404 USDC 1.0012 USDT 1.0012 USDT 1.0070 USDT 1.0016 USDT
2022-06-12 1.0013 USDT 9,358,580.4487 USDC 1.0012 USDT 1.0011 USDT 1.0017 USDT 1.0012 USDT
2022-06-11 1.0011 USDT 6,457,904.4169 USDC 1.0009 USDT 1.0009 USDT 1.0012 USDT 1.0012 USDT
2022-06-10 1.0009 USDT 8,995,822.9371 USDC 1.0008 USDT 1.0008 USDT 1.0010 USDT 1.0010 USDT
2022-06-09 1.0009 USDT 4,574,398.1578 USDC 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2022-06-08 1.0009 USDT 17,113,443.1555 USDC 1.0008 USDT 1.0008 USDT 1.0010 USDT 1.0008 USDT
2022-06-07 1.0009 USDT 11,319,708.0796 USDC 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2022-06-06 1.0009 USDT 4,492,039.5964 USDC 1.0009 USDT 1.0008 USDT 1.0010 USDT 1.0009 USDT
2022-06-05 1.0009 USDT 4,157,394.8426 USDC 1.0010 USDT 1.0009 USDT 1.0010 USDT 1.0010 USDT
2022-06-04 1.0010 USDT 2,400,093.6691 USDC 1.0010 USDT 1.0009 USDT 1.0010 USDT 1.0010 USDT
2022-06-03 1.0009 USDT 5,253,177.2415 USDC 1.0010 USDT 1.0008 USDT 1.0010 USDT 1.0009 USDT
2022-06-02 1.0010 USDT 8,167,711.8119 USDC 1.0010 USDT 1.0009 USDT 1.0011 USDT 1.0010 USDT
2022-06-01 1.0008 USDT 13,297,014.2576 USDC 1.0007 USDT 1.0007 USDT 1.0013 USDT 1.0010 USDT
2022-05-31 1.0008 USDT 18,566,055.2866 USDC 1.0010 USDT 1.0007 USDT 1.0010 USDT 1.0007 USDT
2022-05-30 1.0010 USDT 15,968,006.8836 USDC 1.0013 USDT 1.0009 USDT 1.0013 USDT 1.0009 USDT
2022-05-29 1.0012 USDT 9,468,735.3135 USDC 1.0012 USDT 1.0011 USDT 1.0013 USDT 1.0012 USDT
2022-05-28 1.0012 USDT 7,487,668.5937 USDC 1.0014 USDT 1.0011 USDT 1.0016 USDT 1.0012 USDT
2022-05-27 1.0013 USDT 9,377,660.6080 USDC 1.0010 USDT 1.0009 USDT 1.0087 USDT 1.0015 USDT
2022-05-26 1.0012 USDT 14,144,976.2673 USDC 1.0013 USDT 1.0007 USDT 1.0013 USDT 1.0010 USDT
2022-05-25 1.0012 USDT 5,352,515.6607 USDC 1.0011 USDT 1.0011 USDT 1.0013 USDT 1.0013 USDT
2022-05-24 1.0012 USDT 7,695,729.6462 USDC 1.0011 USDT 1.0011 USDT 1.0012 USDT 1.0012 USDT
2022-05-23 1.0012 USDT 10,285,321.4973 USDC 1.0012 USDT 1.0010 USDT 1.0013 USDT 1.0012 USDT
2022-05-22 1.0014 USDT 4,485,536.6354 USDC 1.0016 USDT 1.0011 USDT 1.0026 USDT 1.0012 USDT
2022-05-21 1.0014 USDT 6,244,350.2170 USDC 1.0012 USDT 1.0011 USDT 1.0017 USDT 1.0016 USDT
2022-05-20 1.0010 USDT 11,434,422.8171 USDC 1.0011 USDT 1.0008 USDT 1.0012 USDT 1.0011 USDT
2022-05-19 1.0015 USDT 28,234,833.4884 USDC 1.0014 USDT 1.0011 USDT 1.0077 USDT 1.0011 USDT
2022-05-18 1.0015 USDT 7,899,309.4245 USDC 1.0012 USDT 1.0011 USDT 1.0080 USDT 1.0014 USDT
2022-05-17 1.0012 USDT 11,026,285.1417 USDC 1.0017 USDT 1.0002 USDT 1.0039 USDT 1.0011 USDT
2022-05-16 1.0016 USDT 20,359,013.7411 USDC 1.0013 USDT 1.0010 USDT 1.0090 USDT 1.0015 USDT
2022-05-15 1.0016 USDT 8,376,451.7770 USDC 1.0014 USDT 1.0007 USDT 1.0057 USDT 1.0013 USDT
2022-05-14 1.0021 USDT 12,170,381.2134 USDC 1.0019 USDT 1.0010 USDT 1.0040 USDT 1.0014 USDT
2022-05-13 1.0023 USDT 21,893,620.0001 USDC 1.0035 USDT 1.0007 USDT 1.0065 USDT 1.0018 USDT
2022-05-12 1.0279 USDT 171,182,624.1867 USDC 1.0049 USDT 1.0022 USDT 1.1300 USDT 1.0036 USDT
2022-05-11 1.0030 USDT 110,558,100.4799 USDC 1.0005 USDT 1.0005 USDT 1.0275 USDT 1.0049 USDT
2022-05-10 1.0001 USDT 24,483,342.8565 USDC 1.0000 USDT 1.0000 USDT 1.0006 USDT 1.0005 USDT
2022-05-09 1.0002 USDT 29,571,231.4437 USDC 1.0003 USDT 1.0000 USDT 1.0004 USDT 1.0001 USDT
2022-05-08 1.0005 USDT 14,987,269.1774 USDC 1.0003 USDT 1.0002 USDT 1.0015 USDT 1.0004 USDT
2022-05-07 1.0002 USDT 2,996,743.6843 USDC 1.0002 USDT 1.0002 USDT 1.0003 USDT 1.0003 USDT
2022-05-06 1.0002 USDT 4,406,201.7362 USDC 1.0002 USDT 1.0002 USDT 1.0003 USDT 1.0002 USDT
2022-05-05 1.0002 USDT 6,909,338.2662 USDC 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0002 USDT
2022-05-04 1.0001 USDT 6,966,496.5376 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-05-03 1.0000 USDT 10,161,729.0578 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2022-05-02 0.9999 USDT 6,612,215.2703 USDC 0.9998 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2022-05-01 0.9999 USDT 6,215,108.3332 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-04-30 0.9999 USDT 7,642,602.9293 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-04-29 0.9999 USDT 15,894,429.2510 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2022-04-28 0.9999 USDT 5,985,084.5104 USDC 0.9999 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-04-27 0.9999 USDT 11,352,995.5699 USDC 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-04-26 0.9999 USDT 32,817,014.0977 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-04-25 0.9999 USDT 22,209,426.5520 USDC 0.9998 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT