Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.9998 USDT |
17,344,789.4951 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-23 |
0.9998 USDT |
8,654,859.9587 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9999 USDT |
6,630,456.7044 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9999 USDT |
5,502,234.9556 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-20 |
0.9999 USDT |
3,552,739.2554 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-19 |
0.9999 USDT |
13,212,403.8227 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-18 |
0.9997 USDT |
33,668,758.1243 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9997 USDT |
35,210,219.6921 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9997 USDT |
18,891,587.2186 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-15 |
0.9999 USDT |
12,463,036.5938 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-14 |
1.0000 USDT |
13,861,495.7477 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-13 |
1.0000 USDT |
2,727,450.3549 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
2,058,617.8457 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-11 |
0.9999 USDT |
3,869,027.3913 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-10 |
1.0000 USDT |
8,075,845.2233 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-04-09 |
0.9999 USDT |
1,495,257.6088 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-08 |
0.9999 USDT |
3,499,130.5453 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-07 |
1.0000 USDT |
8,277,699.0250 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-06 |
0.9999 USDT |
6,511,609.9195 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-05 |
0.9998 USDT |
5,012,496.7366 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9997 USDT |
9,691,803.7090 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9996 USDT |
3,621,107.9784 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-02 |
0.9996 USDT |
4,074,695.7283 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9997 USDT |
3,031,885.5422 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9996 USDT |
8,197,053.9920 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
5,531,663.8561 USDC |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9994 USDT |
9,924,222.0148 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-03-28 |
0.9996 USDT |
8,816,564.3632 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-27 |
0.9995 USDT |
5,581,134.9605 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9996 USDT |
6,457,492.0481 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9994 USDT |
11,102,417.5075 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9996 USDT |
16,224,672.4469 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9996 USDT |
7,706,889.8751 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-22 |
0.9997 USDT |
5,843,897.9776 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-21 |
0.9997 USDT |
5,004,631.5903 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9995 USDT |
2,706,146.7714 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-19 |
0.9995 USDT |
6,857,595.5974 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9996 USDT |
22,859,209.2645 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9995 USDT |
21,471,493.1039 USDC |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9998 USDT |
11,805,404.4176 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-15 |
0.9998 USDT |
5,053,366.5578 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-14 |
0.9997 USDT |
5,193,709.3335 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-13 |
1.0000 USDT |
4,760,907.8064 USDC |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-03-12 |
1.0003 USDT |
18,959,924.5092 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-03-11 |
0.9998 USDT |
10,740,422.5125 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9996 USDT |
6,737,335.3851 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-09 |
0.9998 USDT |
7,324,272.2744 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9999 USDT |
7,946,809.6933 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
4,256,194.4289 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-06 |
0.9999 USDT |
2,121,122.3710 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |