Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.9999 USDT |
3,380,394.4760 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-04 |
0.9999 USDT |
3,240,357.9918 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-03 |
0.9996 USDT |
16,326,858.3550 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
11,181,956.2535 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9998 USDT |
16,969,613.5325 USDC |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-02-28 |
0.9997 USDT |
3,680,031.0378 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9996 USDT |
4,519,829.4713 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9997 USDT |
2,417,900.0294 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-25 |
0.9996 USDT |
1,893,504.7943 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-24 |
0.9994 USDT |
10,028,633.6883 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9995 USDT |
4,565,995.1770 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
5,403,966.6558 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-21 |
0.9995 USDT |
3,078,835.1713 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9995 USDT |
4,239,419.3112 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9995 USDT |
7,814,213.1298 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9995 USDT |
6,012,584.8686 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9996 USDT |
5,260,290.5585 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-16 |
0.9995 USDT |
2,649,761.9495 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-15 |
0.9996 USDT |
3,757,773.9039 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9997 USDT |
3,604,923.4180 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9996 USDT |
2,741,146.1770 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9994 USDT |
6,955,498.4387 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-11 |
0.9993 USDT |
11,839,651.0109 USDC |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-10 |
0.9993 USDT |
3,232,668.2848 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-02-09 |
0.9994 USDT |
2,974,330.4937 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-08 |
0.9994 USDT |
4,515,983.9812 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-02-07 |
0.9995 USDT |
6,000,176.9493 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-06 |
0.9996 USDT |
24,595,249.3381 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-05 |
0.9997 USDT |
4,657,345.4632 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-04 |
0.9996 USDT |
3,919,559.0287 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9996 USDT |
8,003,440.3137 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9996 USDT |
4,189,786.4767 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9996 USDT |
1,775,768.9736 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-31 |
0.9996 USDT |
1,938,428.1612 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9997 USDT |
3,379,956.5808 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-29 |
0.9999 USDT |
6,700,294.7743 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-01-28 |
0.9998 USDT |
11,685,861.7525 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-27 |
0.9995 USDT |
4,383,692.9459 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-26 |
0.9995 USDT |
5,405,790.5624 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-01-25 |
0.9997 USDT |
14,607,714.0965 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-24 |
0.9997 USDT |
5,903,177.0889 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-23 |
0.9998 USDT |
5,787,033.3877 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-22 |
0.9999 USDT |
20,404,315.6170 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-21 |
0.9999 USDT |
11,375,891.3543 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-20 |
0.9998 USDT |
7,646,200.5866 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-19 |
0.9997 USDT |
5,761,380.2456 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9997 USDT |
9,486,043.6677 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9998 USDT |
3,191,371.1476 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-16 |
0.9999 USDT |
2,699,848.7896 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-15 |
0.9999 USDT |
5,682,784.8820 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |