Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
1.0012 USDT |
19,751,394.8142 USDC |
1.0010 USDT |
1.0004 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-07-01 |
1.0011 USDT |
16,088,241.7632 USDC |
1.0015 USDT |
1.0005 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-06-30 |
1.0017 USDT |
11,357,103.7218 USDC |
1.0014 USDT |
1.0014 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-06-29 |
1.0015 USDT |
6,898,253.5631 USDC |
1.0020 USDT |
1.0013 USDT |
1.0020 USDT |
1.0015 USDT |
| 2024-06-28 |
1.0014 USDT |
26,098,038.7751 USDC |
1.0013 USDT |
1.0001 USDT |
1.0021 USDT |
1.0019 USDT |
| 2024-06-27 |
1.0009 USDT |
9,662,231.8745 USDC |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-06-26 |
1.0003 USDT |
26,842,843.2622 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-06-25 |
1.0005 USDT |
19,144,894.8937 USDC |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-06-24 |
1.0005 USDT |
21,361,117.6055 USDC |
1.0007 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-06-23 |
1.0006 USDT |
5,204,262.3104 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-22 |
1.0006 USDT |
5,981,599.3508 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-21 |
1.0004 USDT |
39,929,762.8204 USDC |
1.0007 USDT |
0.9999 USDT |
1.0091 USDT |
1.0005 USDT |
| 2024-06-20 |
1.0004 USDT |
11,877,239.5826 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-19 |
1.0006 USDT |
34,005,005.9433 USDC |
1.0006 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-06-18 |
1.0003 USDT |
24,138,603.5802 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-17 |
1.0007 USDT |
13,878,250.4384 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-16 |
1.0007 USDT |
5,434,145.2691 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-06-15 |
1.0006 USDT |
4,791,501.3504 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-14 |
1.0005 USDT |
24,737,955.5781 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-13 |
1.0002 USDT |
16,808,710.7081 USDC |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-12 |
1.0002 USDT |
34,645,370.9504 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-06-11 |
1.0005 USDT |
23,475,383.4096 USDC |
1.0004 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-10 |
1.0002 USDT |
13,356,288.1843 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-09 |
1.0001 USDT |
8,303,483.2240 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0003 USDT |
14,763,968.5870 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-06-07 |
1.0005 USDT |
30,039,184.1351 USDC |
1.0004 USDT |
0.9999 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-06-06 |
1.0002 USDT |
18,742,645.4780 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0000 USDT |
43,684,329.7056 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-04 |
1.0001 USDT |
32,769,107.9447 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0004 USDT |
27,077,098.1604 USDC |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-06-02 |
1.0007 USDT |
9,760,183.1841 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-01 |
1.0010 USDT |
11,150,244.2459 USDC |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-05-31 |
1.0007 USDT |
16,005,440.6724 USDC |
1.0004 USDT |
1.0002 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-05-30 |
1.0006 USDT |
25,047,552.4469 USDC |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-05-29 |
1.0006 USDT |
40,685,094.0504 USDC |
1.0010 USDT |
1.0002 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-05-28 |
1.0010 USDT |
26,119,521.0722 USDC |
1.0007 USDT |
1.0006 USDT |
1.0060 USDT |
1.0011 USDT |
| 2024-05-27 |
1.0008 USDT |
21,498,308.5527 USDC |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-05-26 |
1.0003 USDT |
7,597,744.0733 USDC |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-05-25 |
1.0003 USDT |
12,672,010.7969 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0004 USDT |
20,695,615.6692 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-05-23 |
1.0006 USDT |
41,349,066.8932 USDC |
1.0004 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-05-22 |
1.0002 USDT |
22,489,062.6557 USDC |
1.0003 USDT |
1.0000 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-05-21 |
1.0001 USDT |
46,913,447.0168 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-05-20 |
0.9997 USDT |
27,132,876.1060 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-05-19 |
0.9999 USDT |
5,465,274.5837 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-18 |
0.9997 USDT |
7,522,714.2943 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-05-17 |
0.9998 USDT |
21,576,477.2578 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9998 USDT |
25,461,989.1313 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-15 |
0.9998 USDT |
21,831,571.3674 USDC |
1.0004 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-14 |
1.0005 USDT |
18,897,352.2468 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |