Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.9997 USDT |
8,777,064.2576 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-13 |
0.9996 USDT |
7,900,574.7370 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-12 |
0.9998 USDT |
5,214,881.8526 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-11 |
1.0000 USDT |
3,200,657.4965 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-10 |
1.0000 USDT |
2,773,449.9461 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0001 USDT |
2,492,610.3130 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-08 |
1.0002 USDT |
2,941,583.7086 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0001 USDT |
10,322,278.9655 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-01-06 |
1.0001 USDT |
6,645,623.6179 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-05 |
1.0000 USDT |
20,164,324.9017 USDC |
0.9999 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-01-04 |
1.0000 USDT |
8,606,858.8884 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-03 |
1.0000 USDT |
5,158,877.7183 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-02 |
0.9999 USDT |
2,259,842.8321 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-01 |
1.0000 USDT |
4,346,770.2657 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0001 USDT |
3,818,555.8419 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-30 |
1.0000 USDT |
6,514,793.1860 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9998 USDT |
4,953,279.8307 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
4,841,330.1816 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9997 USDT |
3,363,696.2884 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9996 USDT |
2,446,167.4269 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9997 USDT |
3,332,264.0506 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9998 USDT |
12,033,609.4043 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-23 |
0.9999 USDT |
6,256,807.7619 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9999 USDT |
9,171,393.4195 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-21 |
0.9998 USDT |
4,622,449.6620 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9999 USDT |
4,255,558.7631 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-19 |
0.9998 USDT |
2,257,900.1420 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-18 |
0.9998 USDT |
2,664,628.0374 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-17 |
0.9998 USDT |
4,026,946.4599 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9998 USDT |
3,606,476.1317 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9999 USDT |
9,107,009.7719 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-14 |
0.9998 USDT |
6,045,672.1370 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-13 |
0.9997 USDT |
4,655,081.0695 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-12 |
0.9997 USDT |
5,143,667.1557 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-11 |
0.9997 USDT |
5,073,963.8390 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-10 |
0.9995 USDT |
15,621,513.9088 USDC |
0.9992 USDT |
0.9992 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9992 USDT |
5,781,057.8085 USDC |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-12-08 |
0.9992 USDT |
7,261,628.5090 USDC |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-12-07 |
0.9991 USDT |
6,516,575.7490 USDC |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9990 USDT |
6,362,758.3620 USDC |
0.9989 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-05 |
0.9988 USDT |
5,219,923.6425 USDC |
0.9986 USDT |
0.9983 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-12-04 |
0.9990 USDT |
33,341,812.2172 USDC |
0.9993 USDT |
0.9953 USDT |
1.0003 USDT |
0.9986 USDT |
| 2021-12-03 |
0.9995 USDT |
6,624,960.6128 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9995 USDT |
4,707,974.7979 USDC |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-01 |
0.9993 USDT |
6,566,927.1435 USDC |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-30 |
0.9994 USDT |
5,416,867.8603 USDC |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9993 USDT |
5,945,698.7804 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-11-28 |
0.9992 USDT |
3,417,619.8218 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-11-27 |
0.9994 USDT |
3,733,220.3378 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-26 |
0.9997 USDT |
6,550,973.3789 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |