Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.9998 USDT |
6,087,383.7191 USDC |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-11-24 |
0.9998 USDT |
7,136,826.8136 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9997 USDT |
9,769,003.0984 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-11-22 |
0.9995 USDT |
6,592,496.2243 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-11-21 |
0.9994 USDT |
5,246,619.7545 USDC |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-20 |
0.9994 USDT |
3,775,274.8016 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-11-19 |
0.9996 USDT |
9,323,142.2899 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-11-18 |
0.9997 USDT |
4,614,195.5922 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9997 USDT |
6,224,268.1768 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9998 USDT |
14,442,936.3484 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-15 |
1.0000 USDT |
14,014,725.6136 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-11-14 |
0.9999 USDT |
3,230,224.4284 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-13 |
0.9999 USDT |
8,448,935.6907 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-12 |
0.9997 USDT |
9,446,963.1821 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9997 USDT |
11,096,503.9132 USDC |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9998 USDT |
8,912,025.2891 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9997 USDT |
8,112,155.6916 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-08 |
0.9995 USDT |
4,272,577.1770 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-07 |
0.9992 USDT |
5,730,620.1383 USDC |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-06 |
0.9992 USDT |
4,921,584.2934 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9992 USDT |
5,450,341.8110 USDC |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9993 USDT |
5,667,541.7408 USDC |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-03 |
0.9993 USDT |
9,374,596.6524 USDC |
0.9992 USDT |
0.9990 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9995 USDT |
4,237,789.2036 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9996 USDT |
11,040,185.0822 USDC |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-31 |
0.9998 USDT |
7,606,062.3056 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-30 |
1.0001 USDT |
5,599,692.6919 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-29 |
0.9999 USDT |
7,540,908.1735 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9998 USDT |
9,961,421.0106 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-27 |
1.0001 USDT |
11,239,416.6587 USDC |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-26 |
1.0002 USDT |
4,262,067.2924 USDC |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-10-25 |
1.0001 USDT |
3,663,494.3950 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-10-24 |
1.0003 USDT |
1,843,348.2083 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-10-23 |
1.0003 USDT |
3,965,093.8300 USDC |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-10-22 |
1.0002 USDT |
5,830,911.0518 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-21 |
1.0000 USDT |
6,688,091.9116 USDC |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-10-20 |
0.9999 USDT |
7,843,328.8230 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0002 USDT |
5,934,603.2133 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0002 USDT |
6,845,009.9338 USDC |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-10-17 |
1.0001 USDT |
4,205,660.3190 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0003 USDT |
5,560,173.3174 USDC |
1.0004 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-10-15 |
1.0002 USDT |
8,435,932.2968 USDC |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-10-14 |
1.0001 USDT |
5,308,466.5259 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-13 |
1.0000 USDT |
3,314,010.2089 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-10-12 |
1.0000 USDT |
3,738,692.7249 USDC |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-10-11 |
0.9999 USDT |
2,976,808.5973 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-10 |
0.9999 USDT |
4,360,550.5260 USDC |
0.9999 USDT |
0.9998 USDT |
1.0015 USDT |
0.9999 USDT |
| 2021-10-09 |
1.0001 USDT |
6,552,656.6709 USDC |
1.0002 USDT |
0.9995 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-10-08 |
1.0000 USDT |
13,729,455.9552 USDC |
0.9999 USDT |
0.9995 USDT |
1.0100 USDT |
1.0001 USDT |
| 2021-10-07 |
0.9998 USDT |
4,746,617.2226 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |