Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.9999 USDT |
5,033,036.3929 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9998 USDT |
2,875,751.1337 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-04 |
0.9998 USDT |
4,082,821.3588 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9997 USDT |
2,733,636.9388 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-02 |
0.9997 USDT |
4,473,582.7666 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-10-01 |
1.0000 USDT |
5,913,019.1559 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-09-30 |
1.0001 USDT |
12,975,978.8994 USDC |
1.0000 USDT |
0.9998 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-09-29 |
1.0001 USDT |
5,141,124.7710 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-09-28 |
1.0000 USDT |
9,167,002.7339 USDC |
0.9999 USDT |
0.9997 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-09-27 |
1.0000 USDT |
6,129,614.6323 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-26 |
0.9998 USDT |
17,588,168.6908 USDC |
0.9996 USDT |
0.9996 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-25 |
0.9995 USDT |
3,146,769.4614 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-09-24 |
0.9997 USDT |
6,796,607.1635 USDC |
0.9998 USDT |
0.9976 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-23 |
0.9999 USDT |
9,791,344.0074 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-22 |
1.0000 USDT |
13,933,126.5195 USDC |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-09-21 |
1.0001 USDT |
6,960,082.8040 USDC |
1.0001 USDT |
0.9998 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0001 USDT |
6,756,826.3712 USDC |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-09-19 |
1.0001 USDT |
2,830,415.8631 USDC |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0001 USDT |
3,167,553.3214 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-09-17 |
1.0002 USDT |
7,679,027.8370 USDC |
1.0002 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-09-16 |
1.0000 USDT |
4,895,851.2595 USDC |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-09-15 |
0.9999 USDT |
8,015,697.6599 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-14 |
0.9999 USDT |
6,377,050.5424 USDC |
0.9999 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-09-13 |
1.0000 USDT |
5,461,362.9527 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0001 USDT |
1,797,356.6611 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-11 |
1.0000 USDT |
3,535,831.6564 USDC |
0.9999 USDT |
0.9998 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-09-10 |
1.0000 USDT |
3,024,366.0950 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-09 |
1.0000 USDT |
6,057,103.9659 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-09-08 |
0.9994 USDT |
7,739,467.4221 USDC |
0.9989 USDT |
0.9980 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-09-07 |
0.9993 USDT |
9,333,644.8943 USDC |
0.9997 USDT |
0.9980 USDT |
1.0255 USDT |
0.9989 USDT |
| 2021-09-06 |
0.9997 USDT |
4,340,750.8392 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9997 USDT |
2,751,346.7966 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-04 |
0.9999 USDT |
3,830,340.3633 USDC |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-03 |
1.0000 USDT |
4,942,387.1738 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-09-02 |
0.9998 USDT |
30,032,250.2173 USDC |
0.9998 USDT |
0.9996 USDT |
1.0300 USDT |
0.9998 USDT |
| 2021-09-01 |
0.9999 USDT |
7,475,362.1518 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-08-31 |
0.9997 USDT |
12,850,582.3496 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-30 |
0.9996 USDT |
4,646,064.5235 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-29 |
0.9996 USDT |
4,476,994.3356 USDC |
0.9997 USDT |
0.9975 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-08-28 |
0.9998 USDT |
8,759,136.5767 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-27 |
0.9998 USDT |
6,439,025.6620 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-26 |
0.9998 USDT |
4,481,775.5750 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9999 USDT |
5,087,951.3202 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-08-24 |
0.9998 USDT |
6,480,895.3694 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-23 |
0.9994 USDT |
2,813,451.5126 USDC |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-08-22 |
0.9993 USDT |
4,505,013.9768 USDC |
0.9992 USDT |
0.9980 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-08-21 |
0.9996 USDT |
3,467,932.7826 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-08-20 |
1.0000 USDT |
3,191,537.3987 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-08-19 |
0.9998 USDT |
2,704,169.3088 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9998 USDT |
6,511,514.5036 USDC |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |