Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.9997 USDT |
6,732,776.8510 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-16 |
0.9996 USDT |
3,598,100.1649 USDC |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-15 |
0.9994 USDT |
3,423,250.6737 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9997 USDT |
4,672,023.4383 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-13 |
0.9997 USDT |
3,686,542.6828 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-12 |
0.9998 USDT |
2,979,939.1766 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-11 |
0.9998 USDT |
3,435,282.6279 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9998 USDT |
4,395,850.1105 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-09 |
0.9996 USDT |
7,008,724.2005 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9997 USDT |
8,727,393.0154 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-07 |
0.9998 USDT |
8,534,485.7961 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-06 |
1.0000 USDT |
7,997,919.4310 USDC |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-08-05 |
1.0001 USDT |
3,330,129.4701 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-08-04 |
1.0001 USDT |
8,029,874.7437 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-08-03 |
1.0001 USDT |
9,173,074.2408 USDC |
0.9999 USDT |
0.9998 USDT |
1.0043 USDT |
1.0003 USDT |
| 2021-08-02 |
0.9998 USDT |
2,581,065.3206 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-01 |
0.9996 USDT |
5,286,621.4773 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-07-31 |
0.9996 USDT |
3,362,077.9513 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-07-30 |
0.9999 USDT |
3,424,070.9436 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-29 |
0.9999 USDT |
6,370,195.7147 USDC |
0.9998 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-07-28 |
0.9998 USDT |
5,380,745.9756 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-27 |
1.0001 USDT |
7,896,298.3769 USDC |
1.0004 USDT |
0.9996 USDT |
1.0019 USDT |
0.9997 USDT |
| 2021-07-26 |
1.0000 USDT |
7,930,525.4241 USDC |
0.9994 USDT |
0.9994 USDT |
1.0040 USDT |
1.0005 USDT |
| 2021-07-25 |
0.9995 USDT |
831,980.1709 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-07-24 |
0.9998 USDT |
6,114,150.2367 USDC |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-23 |
1.0000 USDT |
882,220.7045 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-22 |
1.0001 USDT |
1,795,596.7519 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-21 |
1.0000 USDT |
2,219,434.5325 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-20 |
1.0002 USDT |
2,087,063.2579 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-07-19 |
1.0001 USDT |
1,683,804.3468 USDC |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-18 |
1.0001 USDT |
557,004.4787 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0001 USDT |
1,491,172.8983 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-07-16 |
1.0001 USDT |
806,453.9357 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-15 |
1.0001 USDT |
1,177,948.1361 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-14 |
1.0001 USDT |
2,000,747.2990 USDC |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-07-13 |
1.0001 USDT |
2,111,981.9784 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-07-12 |
1.0001 USDT |
1,743,806.5734 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-11 |
1.0002 USDT |
2,850,580.3253 USDC |
1.0002 USDT |
1.0000 USDT |
1.0016 USDT |
1.0001 USDT |
| 2021-07-10 |
1.0003 USDT |
1,292,639.1673 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-07-09 |
1.0001 USDT |
1,181,155.6725 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-07-08 |
0.9999 USDT |
1,883,172.0334 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-07 |
1.0000 USDT |
2,254,814.0139 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-06 |
0.9998 USDT |
1,647,543.0296 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-07-05 |
1.0000 USDT |
1,312,832.4706 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-04 |
1.0001 USDT |
2,032,493.5798 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-07-03 |
1.0001 USDT |
2,763,958.7750 USDC |
1.0002 USDT |
1.0000 USDT |
1.0044 USDT |
1.0000 USDT |
| 2021-07-02 |
1.0002 USDT |
1,965,085.5206 USDC |
1.0002 USDT |
1.0001 USDT |
1.0045 USDT |
1.0002 USDT |
| 2021-07-01 |
1.0003 USDT |
2,552,390.9298 USDC |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-06-30 |
1.0002 USDT |
1,494,621.8038 USDC |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-06-29 |
1.0002 USDT |
6,948,467.8455 USDC |
1.0003 USDT |
0.9999 USDT |
1.0094 USDT |
1.0000 USDT |