Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
1.0003 USDT |
3,785,002.1479 USDC |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-06-27 |
1.0003 USDT |
2,588,092.9702 USDC |
1.0003 USDT |
1.0001 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-06-26 |
1.0004 USDT |
1,859,742.5805 USDC |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2021-06-25 |
1.0003 USDT |
1,987,888.1628 USDC |
1.0003 USDT |
1.0002 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-24 |
1.0003 USDT |
1,435,970.4581 USDC |
1.0002 USDT |
1.0001 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-23 |
1.0001 USDT |
9,992,368.0182 USDC |
1.0000 USDT |
0.9996 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-06-22 |
1.0001 USDT |
5,004,882.7432 USDC |
1.0002 USDT |
1.0000 USDT |
1.0016 USDT |
1.0000 USDT |
| 2021-06-21 |
1.0001 USDT |
3,330,267.7791 USDC |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-06-20 |
0.9999 USDT |
919,274.4433 USDC |
0.9998 USDT |
0.9997 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-06-19 |
0.9997 USDT |
1,749,596.4765 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-06-18 |
0.9999 USDT |
4,036,525.3426 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-06-17 |
1.0000 USDT |
2,694,974.8623 USDC |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0000 USDT |
1,578,616.1858 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-06-15 |
0.9999 USDT |
2,929,072.2800 USDC |
0.9997 USDT |
0.9995 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-06-14 |
0.9999 USDT |
3,122,498.7957 USDC |
1.0000 USDT |
0.9996 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-06-13 |
1.0000 USDT |
1,110,396.4576 USDC |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-06-12 |
0.9998 USDT |
2,277,533.3235 USDC |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-06-11 |
0.9996 USDT |
2,315,585.0875 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-06-10 |
0.9995 USDT |
2,341,416.0370 USDC |
0.9995 USDT |
0.9980 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-06-09 |
0.9995 USDT |
3,303,426.2558 USDC |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9997 USDT |
3,810,332.8466 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-06-07 |
0.9998 USDT |
1,640,152.0747 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-06-06 |
0.9997 USDT |
2,210,637.3944 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-06-05 |
0.9997 USDT |
2,527,927.9048 USDC |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9997 USDT |
2,452,977.4268 USDC |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-06-03 |
1.0000 USDT |
2,333,349.8893 USDC |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-06-02 |
1.0001 USDT |
2,115,269.1320 USDC |
1.0000 USDT |
0.9995 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-06-01 |
0.9998 USDT |
3,123,988.8075 USDC |
0.9995 USDT |
0.9989 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-05-31 |
0.9997 USDT |
1,872,292.4282 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-05-30 |
0.9997 USDT |
3,956,205.0716 USDC |
0.9994 USDT |
0.9991 USDT |
1.0015 USDT |
0.9999 USDT |
| 2021-05-29 |
0.9995 USDT |
4,637,393.9676 USDC |
0.9994 USDT |
0.9988 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-05-28 |
0.9993 USDT |
3,267,815.4917 USDC |
0.9991 USDT |
0.9978 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-05-27 |
0.9989 USDT |
3,140,774.9049 USDC |
0.9988 USDT |
0.9978 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-05-26 |
0.9987 USDT |
1,614,791.6965 USDC |
0.9984 USDT |
0.9979 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-05-25 |
0.9984 USDT |
3,300,266.5680 USDC |
0.9983 USDT |
0.9978 USDT |
0.9999 USDT |
0.9985 USDT |
| 2021-05-24 |
0.9991 USDT |
8,343,434.5706 USDC |
0.9999 USDT |
0.9970 USDT |
1.0015 USDT |
0.9983 USDT |
| 2021-05-23 |
0.9992 USDT |
9,642,076.3815 USDC |
0.9987 USDT |
0.9825 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-05-22 |
0.9982 USDT |
9,835,842.7349 USDC |
0.9977 USDT |
0.9968 USDT |
1.0002 USDT |
0.9986 USDT |
| 2021-05-21 |
0.9977 USDT |
6,091,210.2250 USDC |
0.9976 USDT |
0.9971 USDT |
1.0000 USDT |
0.9977 USDT |
| 2021-05-20 |
0.9974 USDT |
13,493,902.7656 USDC |
0.9970 USDT |
0.9961 USDT |
1.0003 USDT |
0.9977 USDT |
| 2021-05-19 |
0.9981 USDT |
22,906,245.9793 USDC |
0.9991 USDT |
0.9924 USDT |
1.0998 USDT |
0.9970 USDT |
| 2021-05-18 |
0.9993 USDT |
3,779,706.9190 USDC |
0.9994 USDT |
0.9979 USDT |
1.0002 USDT |
0.9991 USDT |
| 2021-05-17 |
1.0001 USDT |
3,719,362.5290 USDC |
1.0005 USDT |
0.9975 USDT |
1.0032 USDT |
0.9996 USDT |
| 2021-05-16 |
0.9999 USDT |
6,817,452.6665 USDC |
0.9991 USDT |
0.9988 USDT |
1.0030 USDT |
1.0007 USDT |
| 2021-05-15 |
0.9988 USDT |
8,561,500.0772 USDC |
0.9983 USDT |
0.9974 USDT |
1.0030 USDT |
0.9993 USDT |
| 2021-05-14 |
0.9989 USDT |
8,283,313.9864 USDC |
0.9994 USDT |
0.9973 USDT |
1.0012 USDT |
0.9984 USDT |
| 2021-05-13 |
0.9989 USDT |
17,731,147.9691 USDC |
0.9985 USDT |
0.9972 USDT |
1.0288 USDT |
0.9992 USDT |
| 2021-05-12 |
0.9986 USDT |
13,946,275.6762 USDC |
0.9988 USDT |
0.9970 USDT |
1.0006 USDT |
0.9984 USDT |
| 2021-05-11 |
0.9989 USDT |
10,798,763.9815 USDC |
0.9988 USDT |
0.9975 USDT |
1.0032 USDT |
0.9989 USDT |
| 2021-05-10 |
0.9990 USDT |
9,914,913.7283 USDC |
0.9992 USDT |
0.9951 USDT |
1.0026 USDT |
0.9988 USDT |