Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.9987 USDT |
12,417,381.9908 USDC |
0.9981 USDT |
0.9977 USDT |
1.0207 USDT |
0.9993 USDT |
| 2021-05-08 |
0.9984 USDT |
6,691,649.2123 USDC |
0.9987 USDT |
0.9971 USDT |
1.0001 USDT |
0.9981 USDT |
| 2021-05-07 |
0.9989 USDT |
16,257,633.0000 USDC |
0.9992 USDT |
0.9962 USDT |
1.0023 USDT |
0.9986 USDT |
| 2021-05-06 |
0.9997 USDT |
9,898,135.8137 USDC |
1.0002 USDT |
0.9976 USDT |
1.0209 USDT |
0.9992 USDT |
| 2021-05-05 |
0.9996 USDT |
11,528,887.6018 USDC |
0.9991 USDT |
0.9964 USDT |
1.0026 USDT |
1.0000 USDT |
| 2021-05-04 |
0.9994 USDT |
12,419,966.4617 USDC |
0.9998 USDT |
0.9975 USDT |
1.0433 USDT |
0.9990 USDT |
| 2021-05-03 |
0.9999 USDT |
2,454,001.0700 USDC |
1.0000 USDT |
0.9988 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-05-02 |
0.9999 USDT |
1,837,235.0930 USDC |
0.9997 USDT |
0.9987 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-05-01 |
0.9992 USDT |
4,842,421.2027 USDC |
0.9989 USDT |
0.9981 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-04-30 |
0.9993 USDT |
3,979,274.9385 USDC |
0.9997 USDT |
0.9975 USDT |
1.0006 USDT |
0.9989 USDT |
| 2021-04-29 |
0.9995 USDT |
6,287,929.2128 USDC |
0.9993 USDT |
0.9978 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-04-28 |
0.9991 USDT |
5,390,116.8590 USDC |
0.9988 USDT |
0.9978 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-04-27 |
0.9988 USDT |
3,380,126.7358 USDC |
0.9988 USDT |
0.9971 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-04-26 |
0.9992 USDT |
4,938,552.8191 USDC |
0.9995 USDT |
0.9970 USDT |
1.0006 USDT |
0.9988 USDT |
| 2021-04-25 |
0.9993 USDT |
1,378,452.9300 USDC |
0.9990 USDT |
0.9966 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-04-24 |
0.9990 USDT |
1,690,962.2680 USDC |
0.9990 USDT |
0.9983 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-04-23 |
0.9993 USDT |
12,343,602.5115 USDC |
0.9996 USDT |
0.9825 USDT |
1.0491 USDT |
0.9989 USDT |
| 2021-04-22 |
0.9997 USDT |
2,548,962.7830 USDC |
0.9998 USDT |
0.9990 USDT |
1.0021 USDT |
0.9995 USDT |
| 2021-04-21 |
0.9997 USDT |
3,190,530.5841 USDC |
0.9996 USDT |
0.9986 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-04-20 |
0.9995 USDT |
11,291,120.2275 USDC |
0.9993 USDT |
0.9970 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-04-19 |
0.9991 USDT |
3,542,590.7326 USDC |
0.9988 USDT |
0.9976 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-04-18 |
0.9990 USDT |
11,702,077.2233 USDC |
0.9991 USDT |
0.9740 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-04-17 |
0.9984 USDT |
10,745,514.9848 USDC |
0.9975 USDT |
0.9959 USDT |
1.0015 USDT |
0.9992 USDT |
| 2021-04-16 |
0.9991 USDT |
8,287,510.7775 USDC |
1.0007 USDT |
0.9854 USDT |
1.0017 USDT |
0.9975 USDT |
| 2021-04-15 |
1.0006 USDT |
2,529,754.5601 USDC |
1.0005 USDT |
0.9994 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-04-14 |
1.0005 USDT |
3,667,668.4668 USDC |
1.0005 USDT |
0.9995 USDT |
1.0024 USDT |
1.0005 USDT |
| 2021-04-13 |
1.0013 USDT |
1,987,472.5198 USDC |
1.0020 USDT |
1.0004 USDT |
1.0035 USDT |
1.0005 USDT |
| 2021-04-12 |
1.0014 USDT |
2,050,384.2774 USDC |
1.0007 USDT |
1.0003 USDT |
1.0042 USDT |
1.0021 USDT |
| 2021-04-11 |
1.0007 USDT |
1,977,641.1564 USDC |
1.0008 USDT |
1.0000 USDT |
1.0028 USDT |
1.0006 USDT |
| 2021-04-10 |
1.0006 USDT |
1,921,673.1521 USDC |
1.0006 USDT |
1.0000 USDT |
1.0046 USDT |
1.0006 USDT |
| 2021-04-09 |
1.0004 USDT |
2,009,629.1407 USDC |
1.0001 USDT |
0.9996 USDT |
1.0044 USDT |
1.0006 USDT |
| 2021-04-08 |
1.0005 USDT |
1,714,738.8319 USDC |
1.0008 USDT |
1.0000 USDT |
1.0047 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0007 USDT |
4,255,171.5863 USDC |
1.0004 USDT |
0.9997 USDT |
1.0027 USDT |
1.0010 USDT |
| 2021-04-06 |
1.0000 USDT |
3,509,489.7160 USDC |
0.9996 USDT |
0.9994 USDT |
1.0040 USDT |
1.0003 USDT |
| 2021-04-05 |
1.0003 USDT |
2,249,025.1746 USDC |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-04-04 |
1.0006 USDT |
1,353,944.8328 USDC |
1.0005 USDT |
0.9992 USDT |
1.0016 USDT |
1.0006 USDT |
| 2021-04-03 |
1.0003 USDT |
1,219,511.7203 USDC |
1.0001 USDT |
0.9997 USDT |
1.0024 USDT |
1.0004 USDT |
| 2021-04-02 |
1.0000 USDT |
1,828,421.0403 USDC |
0.9999 USDT |
0.9997 USDT |
1.0034 USDT |
1.0000 USDT |
| 2021-04-01 |
0.9998 USDT |
1,631,836.8951 USDC |
0.9998 USDT |
0.9995 USDT |
1.0059 USDT |
0.9998 USDT |
| 2021-03-31 |
0.9999 USDT |
2,687,199.9484 USDC |
0.9999 USDT |
0.9997 USDT |
1.0026 USDT |
0.9999 USDT |
| 2021-03-30 |
1.0000 USDT |
2,852,750.2769 USDC |
1.0001 USDT |
0.9992 USDT |
1.0023 USDT |
0.9999 USDT |
| 2021-03-29 |
1.0000 USDT |
2,435,209.0495 USDC |
1.0000 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-28 |
0.9998 USDT |
579,240.7498 USDC |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-03-27 |
0.9996 USDT |
590,515.7974 USDC |
0.9997 USDT |
0.9993 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-03-26 |
1.0000 USDT |
1,618,759.2831 USDC |
1.0001 USDT |
0.9984 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-03-25 |
1.0001 USDT |
1,592,534.1393 USDC |
1.0002 USDT |
0.9989 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-03-24 |
1.0003 USDT |
1,925,647.0107 USDC |
1.0003 USDT |
0.9981 USDT |
1.0028 USDT |
1.0002 USDT |
| 2021-03-23 |
1.0002 USDT |
2,510,552.0349 USDC |
0.9999 USDT |
0.9988 USDT |
1.0016 USDT |
1.0005 USDT |
| 2021-03-22 |
0.9997 USDT |
1,505,833.3115 USDC |
0.9995 USDT |
0.9988 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-03-21 |
0.9999 USDT |
1,628,716.9826 USDC |
1.0001 USDT |
0.9988 USDT |
1.0005 USDT |
0.9996 USDT |