Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.0001 USDT |
772,601.1947 USDC |
1.0003 USDT |
0.9991 USDT |
1.0018 USDT |
0.9999 USDT |
| 2021-03-19 |
1.0002 USDT |
1,038,459.3817 USDC |
1.0002 USDT |
0.9996 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-03-18 |
1.0001 USDT |
937,161.4954 USDC |
1.0000 USDT |
0.9981 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-03-17 |
1.0001 USDT |
1,116,499.2748 USDC |
1.0002 USDT |
0.9978 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-03-16 |
1.0000 USDT |
2,003,122.3984 USDC |
1.0000 USDT |
0.9992 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-03-15 |
0.9999 USDT |
4,227,504.6700 USDC |
0.9997 USDT |
0.9991 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-03-14 |
1.0000 USDT |
1,403,112.8934 USDC |
1.0003 USDT |
0.9994 USDT |
1.0018 USDT |
0.9996 USDT |
| 2021-03-13 |
1.0001 USDT |
2,267,617.6261 USDC |
0.9999 USDT |
0.9994 USDT |
1.0023 USDT |
1.0003 USDT |
| 2021-03-12 |
0.9998 USDT |
2,167,905.3182 USDC |
0.9997 USDT |
0.9990 USDT |
1.0030 USDT |
0.9999 USDT |
| 2021-03-11 |
0.9998 USDT |
2,629,355.9780 USDC |
0.9999 USDT |
0.9991 USDT |
1.0022 USDT |
0.9997 USDT |
| 2021-03-10 |
0.9998 USDT |
1,572,139.8460 USDC |
0.9995 USDT |
0.9981 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-03-09 |
0.9995 USDT |
1,411,303.0643 USDC |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-03-08 |
0.9997 USDT |
1,912,741.7208 USDC |
0.9996 USDT |
0.9983 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-03-07 |
0.9996 USDT |
2,067,280.9007 USDC |
0.9997 USDT |
0.9984 USDT |
1.0012 USDT |
0.9995 USDT |
| 2021-03-06 |
0.9996 USDT |
1,274,890.9524 USDC |
0.9996 USDT |
0.9991 USDT |
1.0020 USDT |
0.9996 USDT |
| 2021-03-05 |
0.9997 USDT |
1,637,386.0182 USDC |
0.9997 USDT |
0.9984 USDT |
1.0016 USDT |
0.9996 USDT |
| 2021-03-04 |
0.9999 USDT |
3,181,457.5422 USDC |
0.9999 USDT |
0.9985 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-03-03 |
0.9995 USDT |
1,848,453.9723 USDC |
0.9991 USDT |
0.9990 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-03-02 |
0.9988 USDT |
1,308,734.5354 USDC |
0.9982 USDT |
0.9972 USDT |
1.0014 USDT |
0.9993 USDT |
| 2021-03-01 |
0.9990 USDT |
1,922,402.0708 USDC |
0.9998 USDT |
0.9977 USDT |
1.0011 USDT |
0.9982 USDT |
| 2021-02-28 |
1.0001 USDT |
1,285,283.0430 USDC |
1.0001 USDT |
0.9985 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-02-27 |
0.9999 USDT |
1,763,404.7604 USDC |
0.9998 USDT |
0.9986 USDT |
1.0033 USDT |
1.0000 USDT |
| 2021-02-26 |
0.9998 USDT |
4,460,406.3565 USDC |
1.0000 USDT |
0.9986 USDT |
1.0026 USDT |
0.9996 USDT |
| 2021-02-25 |
1.0006 USDT |
3,073,341.5918 USDC |
1.0012 USDT |
0.9969 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-02-24 |
1.0005 USDT |
2,357,535.4410 USDC |
1.0000 USDT |
0.9981 USDT |
1.0050 USDT |
1.0009 USDT |
| 2021-02-23 |
1.0018 USDT |
3,831,963.2072 USDC |
1.0036 USDT |
0.9996 USDT |
1.0041 USDT |
0.9999 USDT |
| 2021-02-22 |
1.0016 USDT |
1,776,569.1614 USDC |
0.9996 USDT |
0.9988 USDT |
1.0124 USDT |
1.0035 USDT |
| 2021-02-21 |
0.9997 USDT |
1,020,099.7476 USDC |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-02-20 |
0.9997 USDT |
2,475,842.3838 USDC |
0.9997 USDT |
0.9991 USDT |
1.0082 USDT |
0.9997 USDT |
| 2021-02-19 |
1.0003 USDT |
1,225,997.8667 USDC |
1.0008 USDT |
0.9991 USDT |
1.0028 USDT |
0.9997 USDT |
| 2021-02-18 |
1.0004 USDT |
1,677,873.3697 USDC |
1.0000 USDT |
0.9982 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-02-17 |
0.9998 USDT |
851,974.7525 USDC |
0.9997 USDT |
0.9988 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-02-16 |
0.9997 USDT |
973,825.1104 USDC |
0.9994 USDT |
0.9990 USDT |
1.0035 USDT |
0.9999 USDT |
| 2021-02-15 |
0.9993 USDT |
954,920.9976 USDC |
0.9993 USDT |
0.9980 USDT |
1.0035 USDT |
0.9992 USDT |
| 2021-02-14 |
0.9993 USDT |
833,684.0833 USDC |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-02-13 |
0.9989 USDT |
1,321,325.9850 USDC |
0.9987 USDT |
0.9970 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-02-12 |
0.9987 USDT |
1,001,746.3464 USDC |
0.9987 USDT |
0.9979 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-02-11 |
0.9992 USDT |
1,153,958.6876 USDC |
0.9999 USDT |
0.9973 USDT |
1.0006 USDT |
0.9985 USDT |
| 2021-02-10 |
0.9995 USDT |
909,206.3445 USDC |
0.9991 USDT |
0.9973 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-02-09 |
0.9984 USDT |
892,309.0213 USDC |
0.9979 USDT |
0.9973 USDT |
1.0111 USDT |
0.9989 USDT |
| 2021-02-08 |
0.9988 USDT |
1,076,870.3688 USDC |
0.9999 USDT |
0.9973 USDT |
1.0111 USDT |
0.9977 USDT |
| 2021-02-07 |
0.9997 USDT |
431,394.4147 USDC |
0.9990 USDT |
0.9981 USDT |
1.0025 USDT |
1.0003 USDT |
| 2021-02-06 |
0.9988 USDT |
882,661.6836 USDC |
0.9986 USDT |
0.9978 USDT |
1.0015 USDT |
0.9990 USDT |
| 2021-02-05 |
0.9988 USDT |
451,755.3215 USDC |
0.9990 USDT |
0.9978 USDT |
1.0015 USDT |
0.9986 USDT |
| 2021-02-04 |
0.9992 USDT |
1,194,308.0400 USDC |
0.9991 USDT |
0.9978 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-02-03 |
0.9992 USDT |
1,049,018.0795 USDC |
0.9994 USDT |
0.9980 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-02-02 |
0.9997 USDT |
617,442.3938 USDC |
0.9999 USDT |
0.9979 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-02-01 |
0.9996 USDT |
1,393,446.0192 USDC |
0.9992 USDT |
0.9985 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-01-31 |
0.9995 USDT |
652,405.5544 USDC |
0.9997 USDT |
0.9985 USDT |
1.0007 USDT |
0.9992 USDT |
| 2021-01-30 |
0.9991 USDT |
2,059,667.5431 USDC |
0.9984 USDT |
0.9984 USDT |
1.0037 USDT |
0.9997 USDT |