Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.9985 USDT |
5,573,523.5480 USDC |
0.9986 USDT |
0.9872 USDT |
1.0066 USDT |
0.9983 USDT |
| 2021-01-28 |
0.9982 USDT |
642,588.8252 USDC |
0.9978 USDT |
0.9941 USDT |
0.9997 USDT |
0.9986 USDT |
| 2021-01-27 |
0.9985 USDT |
927,821.7128 USDC |
0.9992 USDT |
0.9960 USDT |
1.0030 USDT |
0.9977 USDT |
| 2021-01-26 |
0.9996 USDT |
1,226,735.0264 USDC |
1.0000 USDT |
0.9961 USDT |
1.0007 USDT |
0.9992 USDT |
| 2021-01-25 |
0.9995 USDT |
777,111.9026 USDC |
0.9990 USDT |
0.9985 USDT |
1.0013 USDT |
0.9999 USDT |
| 2021-01-24 |
0.9992 USDT |
1,602,786.3993 USDC |
0.9992 USDT |
0.9990 USDT |
1.0013 USDT |
0.9992 USDT |
| 2021-01-23 |
0.9991 USDT |
710,424.3856 USDC |
0.9989 USDT |
0.9970 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-01-22 |
1.0001 USDT |
4,716,590.8798 USDC |
1.0012 USDT |
0.9967 USDT |
1.0035 USDT |
0.9989 USDT |
| 2021-01-21 |
1.0008 USDT |
1,883,353.1221 USDC |
1.0000 USDT |
0.9995 USDT |
1.0034 USDT |
1.0015 USDT |
| 2021-01-20 |
0.9995 USDT |
2,773,248.3007 USDC |
0.9990 USDT |
0.9989 USDT |
1.0032 USDT |
1.0000 USDT |
| 2021-01-19 |
0.9994 USDT |
3,098,047.6935 USDC |
0.9998 USDT |
0.9980 USDT |
1.0059 USDT |
0.9990 USDT |
| 2021-01-18 |
0.9999 USDT |
1,127,046.8181 USDC |
1.0001 USDT |
0.9990 USDT |
1.0056 USDT |
0.9996 USDT |
| 2021-01-17 |
1.0001 USDT |
1,414,933.8042 USDC |
1.0001 USDT |
0.9992 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-01-16 |
1.0013 USDT |
1,086,519.4515 USDC |
1.0024 USDT |
0.9992 USDT |
1.0024 USDT |
1.0001 USDT |
| 2021-01-15 |
1.0013 USDT |
1,857,911.8500 USDC |
1.0002 USDT |
0.9996 USDT |
1.0063 USDT |
1.0024 USDT |
| 2021-01-14 |
1.0006 USDT |
2,219,052.9491 USDC |
1.0007 USDT |
0.9990 USDT |
1.0022 USDT |
1.0004 USDT |
| 2021-01-13 |
1.0006 USDT |
1,845,454.8948 USDC |
1.0005 USDT |
0.9998 USDT |
1.0048 USDT |
1.0007 USDT |
| 2021-01-12 |
1.0014 USDT |
2,349,220.4533 USDC |
1.0022 USDT |
0.9980 USDT |
1.0053 USDT |
1.0005 USDT |
| 2021-01-11 |
1.0010 USDT |
5,284,823.3610 USDC |
0.9997 USDT |
0.9981 USDT |
1.0302 USDT |
1.0022 USDT |
| 2021-01-10 |
0.9989 USDT |
2,131,094.7808 USDC |
0.9981 USDT |
0.9963 USDT |
1.0302 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9985 USDT |
1,680,511.6681 USDC |
0.9987 USDT |
0.9963 USDT |
1.0030 USDT |
0.9983 USDT |
| 2021-01-08 |
0.9983 USDT |
4,501,214.7948 USDC |
0.9979 USDT |
0.9957 USDT |
1.0039 USDT |
0.9987 USDT |
| 2021-01-07 |
0.9983 USDT |
2,776,082.1868 USDC |
0.9987 USDT |
0.9961 USDT |
0.9997 USDT |
0.9978 USDT |
| 2021-01-06 |
0.9986 USDT |
4,130,235.4657 USDC |
0.9988 USDT |
0.9957 USDT |
1.0007 USDT |
0.9983 USDT |
| 2021-01-05 |
0.9990 USDT |
4,954,130.0824 USDC |
0.9991 USDT |
0.9976 USDT |
1.0011 USDT |
0.9988 USDT |
| 2021-01-04 |
0.9994 USDT |
6,309,602.3769 USDC |
0.9991 USDT |
0.9901 USDT |
1.8701 USDT |
0.9993 USDT |
| 2021-01-03 |
0.9987 USDT |
6,505,309.4239 USDC |
0.9995 USDT |
0.9901 USDT |
1.8701 USDT |
0.9992 USDT |
| 2021-01-02 |
0.9980 USDT |
815,232.8660 USDC |
0.9981 USDT |
0.9961 USDT |
1.6000 USDT |
0.9980 USDT |
| 2021-01-01 |
0.9991 USDT |
763,745.9145 USDC |
0.9979 USDT |
0.9969 USDT |
1.0009 USDT |
0.9982 USDT |
| 2020-12-31 |
1.0004 USDT |
1,070,024.4800 USDC |
0.9999 USDT |
0.9946 USDT |
1.0017 USDT |
0.9999 USDT |
| 2020-12-30 |
1.0011 USDT |
901,416.2668 USDC |
1.0008 USDT |
0.9946 USDT |
1.0019 USDT |
1.0008 USDT |
| 2020-12-29 |
1.0014 USDT |
1,268,307.0445 USDC |
1.0014 USDT |
0.9998 USDT |
1.0029 USDT |
1.0015 USDT |
| 2020-12-28 |
1.0012 USDT |
522,807.2636 USDC |
1.0012 USDT |
0.9998 USDT |
1.0070 USDT |
1.0012 USDT |
| 2020-12-27 |
1.0008 USDT |
1,112,613.0433 USDC |
1.0012 USDT |
0.9997 USDT |
1.0070 USDT |
1.0012 USDT |
| 2020-12-26 |
1.0005 USDT |
560,281.7644 USDC |
1.0004 USDT |
0.9995 USDT |
1.0028 USDT |
1.0003 USDT |
| 2020-12-25 |
1.0004 USDT |
1,585,748.2022 USDC |
1.0006 USDT |
0.9994 USDT |
1.0015 USDT |
1.0006 USDT |
| 2020-12-24 |
1.0004 USDT |
445,579.0561 USDC |
1.0002 USDT |
0.9994 USDT |
1.0015 USDT |
1.0002 USDT |
| 2020-12-23 |
1.0002 USDT |
643,203.4369 USDC |
1.0006 USDT |
0.9998 USDT |
1.0017 USDT |
1.0003 USDT |
| 2020-12-22 |
0.9999 USDT |
563,739.7986 USDC |
1.0001 USDT |
0.9997 USDT |
1.0017 USDT |
0.9998 USDT |
| 2020-12-21 |
0.9999 USDT |
1,345,886.9321 USDC |
1.0000 USDT |
0.9983 USDT |
1.0023 USDT |
0.9999 USDT |
| 2020-12-20 |
0.9995 USDT |
635,220.2406 USDC |
0.9998 USDT |
0.9983 USDT |
1.0023 USDT |
0.9998 USDT |
| 2020-12-19 |
0.9995 USDT |
788,521.2167 USDC |
0.9991 USDT |
0.9979 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-12-18 |
0.9997 USDT |
429,954.4084 USDC |
1.0000 USDT |
0.9970 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-12-17 |
0.9993 USDT |
1,203,252.8601 USDC |
0.9992 USDT |
0.9970 USDT |
1.0026 USDT |
0.9992 USDT |
| 2020-12-16 |
0.9997 USDT |
453,210.5328 USDC |
0.9993 USDT |
0.9964 USDT |
1.0026 USDT |
0.9993 USDT |
| 2020-12-15 |
1.0004 USDT |
95,627.3273 USDC |
1.0000 USDT |
0.9964 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-12-14 |
1.0001 USDT |
80,294.7268 USDC |
1.0008 USDT |
0.9992 USDT |
1.0011 USDT |
1.0003 USDT |
| 2020-12-13 |
1.0002 USDT |
178,391.0605 USDC |
0.9999 USDT |
0.9988 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-12-12 |
1.0003 USDT |
78,279.2410 USDC |
1.0002 USDT |
0.9988 USDT |
1.0008 USDT |
1.0002 USDT |
| 2020-12-11 |
1.0005 USDT |
182,055.1483 USDC |
1.0003 USDT |
0.9997 USDT |
1.0011 USDT |
1.0003 USDT |