Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
1.0003 USDT |
204,778.2883 USDC |
1.0006 USDT |
0.9997 USDT |
1.0029 USDT |
1.0006 USDT |
| 2020-12-09 |
1.0001 USDT |
434,279.2103 USDC |
0.9999 USDT |
0.9997 USDT |
1.0029 USDT |
1.0000 USDT |
| 2020-12-08 |
0.9999 USDT |
320,737.6688 USDC |
1.0002 USDT |
0.9992 USDT |
1.0015 USDT |
1.0000 USDT |
| 2020-12-07 |
0.9998 USDT |
215,465.6621 USDC |
0.9998 USDT |
0.9988 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-12-06 |
0.9996 USDT |
407,142.7572 USDC |
0.9997 USDT |
0.9985 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-12-05 |
0.9995 USDT |
435,457.3760 USDC |
0.9995 USDT |
0.9985 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-12-04 |
0.9993 USDT |
316,193.5674 USDC |
0.9991 USDT |
0.9985 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-12-03 |
0.9996 USDT |
183,140.7079 USDC |
0.9995 USDT |
0.9988 USDT |
1.0010 USDT |
0.9995 USDT |
| 2020-12-02 |
0.9995 USDT |
137,066.5801 USDC |
0.9997 USDT |
0.9989 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-12-01 |
0.9998 USDT |
943,416.0497 USDC |
0.9993 USDT |
0.9901 USDT |
1.0013 USDT |
0.9993 USDT |
| 2020-11-30 |
0.9999 USDT |
403,412.0731 USDC |
1.0002 USDT |
0.9901 USDT |
1.0013 USDT |
1.0003 USDT |
| 2020-11-29 |
0.9994 USDT |
262,455.5877 USDC |
0.9995 USDT |
0.9960 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-11-28 |
1.0003 USDT |
361,898.7887 USDC |
0.9997 USDT |
0.9953 USDT |
1.0025 USDT |
0.9997 USDT |
| 2020-11-27 |
0.9996 USDT |
843,209.2248 USDC |
1.0008 USDT |
0.9950 USDT |
1.0025 USDT |
0.9997 USDT |
| 2020-11-26 |
0.9981 USDT |
1,492,265.6295 USDC |
0.9995 USDT |
0.9926 USDT |
1.0037 USDT |
0.9987 USDT |
| 2020-11-25 |
0.9975 USDT |
405,946.9119 USDC |
0.9975 USDT |
0.9915 USDT |
1.0037 USDT |
0.9970 USDT |
| 2020-11-24 |
0.9960 USDT |
1,042,031.1925 USDC |
0.9979 USDT |
0.9915 USDT |
0.9989 USDT |
0.9953 USDT |
| 2020-11-23 |
0.9969 USDT |
771,174.6387 USDC |
0.9966 USDT |
0.9892 USDT |
1.0020 USDT |
0.9967 USDT |
| 2020-11-22 |
0.9959 USDT |
653,713.7336 USDC |
0.9970 USDT |
0.9858 USDT |
1.0020 USDT |
0.9971 USDT |
| 2020-11-21 |
0.9962 USDT |
282,158.7477 USDC |
0.9946 USDT |
0.9858 USDT |
0.9988 USDT |
0.9955 USDT |
| 2020-11-20 |
0.9976 USDT |
265,137.4603 USDC |
0.9969 USDT |
0.9904 USDT |
0.9993 USDT |
0.9972 USDT |
| 2020-11-19 |
0.9940 USDT |
446,296.0343 USDC |
0.9980 USDT |
0.9829 USDT |
1.0027 USDT |
0.9980 USDT |
| 2020-11-18 |
0.9918 USDT |
367,476.9674 USDC |
0.9900 USDT |
0.9802 USDT |
1.0027 USDT |
0.9896 USDT |
| 2020-11-17 |
0.9926 USDT |
188,473.0090 USDC |
0.9939 USDT |
0.9802 USDT |
0.9960 USDT |
0.9931 USDT |
| 2020-11-16 |
0.9910 USDT |
305,419.9807 USDC |
0.9921 USDT |
0.9843 USDT |
0.9960 USDT |
0.9900 USDT |
| 2020-11-15 |
0.9900 USDT |
101,821.5185 USDC |
0.9920 USDT |
0.9843 USDT |
0.9957 USDT |
0.9901 USDT |
| 2020-11-14 |
0.9916 USDT |
155,434.8712 USDC |
0.9898 USDT |
0.9883 USDT |
0.9955 USDT |
0.9900 USDT |
| 2020-11-13 |
0.9935 USDT |
236,205.0745 USDC |
0.9931 USDT |
0.9892 USDT |
0.9969 USDT |
0.9930 USDT |
| 2020-11-12 |
0.9940 USDT |
225,350.5307 USDC |
0.9939 USDT |
0.9892 USDT |
0.9969 USDT |
0.9939 USDT |
| 2020-11-11 |
0.9940 USDT |
32,974.1783 USDC |
0.9941 USDT |
0.9892 USDT |
0.9978 USDT |
0.9923 USDT |
| 2020-11-10 |
0.9968 USDT |
160,850.0131 USDC |
0.9956 USDT |
0.9906 USDT |
1.0014 USDT |
0.9955 USDT |
| 2020-11-09 |
0.9985 USDT |
65,916.2658 USDC |
0.9981 USDT |
0.9906 USDT |
1.0014 USDT |
0.9982 USDT |
| 2020-11-08 |
0.9988 USDT |
233,507.4057 USDC |
0.9987 USDT |
0.9937 USDT |
1.0006 USDT |
0.9991 USDT |
| 2020-11-07 |
0.9980 USDT |
193,700.0949 USDC |
0.9984 USDT |
0.9940 USDT |
1.0006 USDT |
0.9982 USDT |
| 2020-11-06 |
0.9954 USDT |
228,946.8693 USDC |
0.9978 USDT |
0.9868 USDT |
0.9990 USDT |
0.9977 USDT |
| 2020-11-05 |
0.9931 USDT |
137,504.3518 USDC |
0.9931 USDT |
0.9868 USDT |
0.9990 USDT |
0.9931 USDT |
| 2020-11-04 |
0.9926 USDT |
229,900.1222 USDC |
0.9930 USDT |
0.9888 USDT |
0.9963 USDT |
0.9928 USDT |
| 2020-11-03 |
0.9913 USDT |
966,928.1213 USDC |
0.9924 USDT |
0.9826 USDT |
1.0000 USDT |
0.9922 USDT |
| 2020-11-02 |
0.9889 USDT |
113,465.9633 USDC |
0.9904 USDT |
0.9826 USDT |
1.0000 USDT |
0.9903 USDT |
| 2020-11-01 |
0.9910 USDT |
89,730.6346 USDC |
0.9875 USDT |
0.9817 USDT |
0.9957 USDT |
0.9928 USDT |
| 2020-10-31 |
0.9925 USDT |
154,508.8607 USDC |
0.9892 USDT |
0.9804 USDT |
0.9976 USDT |
0.9894 USDT |
| 2020-10-30 |
0.9947 USDT |
91,717.0536 USDC |
0.9955 USDT |
0.9804 USDT |
0.9977 USDT |
0.9950 USDT |
| 2020-10-29 |
0.9953 USDT |
94,905.5203 USDC |
0.9943 USDT |
0.9900 USDT |
0.9977 USDT |
0.9942 USDT |
| 2020-10-28 |
0.9966 USDT |
241,571.4951 USDC |
0.9963 USDT |
0.9900 USDT |
0.9992 USDT |
0.9965 USDT |
| 2020-10-27 |
0.9961 USDT |
190,309.9251 USDC |
0.9967 USDT |
0.9912 USDT |
0.9992 USDT |
0.9967 USDT |
| 2020-10-26 |
0.9958 USDT |
299,437.2392 USDC |
0.9955 USDT |
0.9912 USDT |
0.9983 USDT |
0.9954 USDT |
| 2020-10-25 |
0.9966 USDT |
1,643,890.1809 USDC |
0.9962 USDT |
0.9941 USDT |
1.0000 USDT |
0.9961 USDT |
| 2020-10-24 |
0.9967 USDT |
116,872.8176 USDC |
0.9971 USDT |
0.9941 USDT |
1.0000 USDT |
0.9972 USDT |
| 2020-10-23 |
0.9968 USDT |
376,466.7090 USDC |
0.9961 USDT |
0.9942 USDT |
1.0000 USDT |
0.9961 USDT |
| 2020-10-22 |
0.9974 USDT |
714,922.8163 USDC |
0.9974 USDT |
0.9925 USDT |
0.9996 USDT |
0.9970 USDT |