Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
1.0004 USDT |
21,112,969.4104 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-12 |
1.0003 USDT |
6,476,947.9710 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-11 |
1.0003 USDT |
6,912,515.0130 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-05-10 |
1.0001 USDT |
14,848,971.5083 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0004 USDT |
13,819,993.7495 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-05-08 |
1.0001 USDT |
16,745,380.0268 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-05-07 |
1.0001 USDT |
15,104,842.1480 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-05-06 |
0.9999 USDT |
21,099,295.8436 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-05 |
0.9999 USDT |
9,066,457.6016 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9998 USDT |
10,896,231.1550 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-03 |
0.9999 USDT |
18,070,674.0973 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0006 USDT |
32,376,034.1252 USDC |
1.0015 USDT |
0.9999 USDT |
1.0015 USDT |
1.0001 USDT |
| 2024-05-01 |
1.0011 USDT |
31,709,644.7410 USDC |
1.0007 USDT |
1.0007 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-04-30 |
1.0007 USDT |
36,624,747.4200 USDC |
1.0004 USDT |
1.0001 USDT |
1.0025 USDT |
1.0007 USDT |
| 2024-04-29 |
1.0002 USDT |
32,971,979.4465 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-04-28 |
1.0006 USDT |
13,222,634.8360 USDC |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-04-27 |
1.0005 USDT |
16,030,002.4104 USDC |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-04-26 |
1.0003 USDT |
16,194,510.6035 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-04-25 |
1.0003 USDT |
21,344,583.4078 USDC |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-04-24 |
1.0002 USDT |
27,585,705.5436 USDC |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-04-23 |
0.9996 USDT |
19,967,085.6052 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-22 |
0.9996 USDT |
21,479,272.1610 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-04-21 |
0.9997 USDT |
9,439,803.6072 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-20 |
0.9997 USDT |
7,310,047.9258 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-19 |
0.9996 USDT |
40,287,539.6793 USDC |
0.9995 USDT |
0.9991 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9997 USDT |
25,083,783.6956 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9998 USDT |
23,436,637.7604 USDC |
0.9997 USDT |
0.9993 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-04-16 |
0.9996 USDT |
28,182,308.7699 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-15 |
0.9992 USDT |
43,353,343.8521 USDC |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-14 |
0.9994 USDT |
36,371,744.5903 USDC |
0.9989 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-13 |
0.9992 USDT |
56,212,912.6923 USDC |
0.9997 USDT |
0.9941 USDT |
0.9999 USDT |
0.9989 USDT |
| 2024-04-12 |
1.0001 USDT |
41,027,063.4333 USDC |
0.9998 USDT |
0.9961 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0001 USDT |
18,049,226.4156 USDC |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-04-10 |
1.0002 USDT |
19,428,310.5672 USDC |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-04-09 |
1.0001 USDT |
38,822,269.2238 USDC |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0003 USDT |
48,322,199.5858 USDC |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-04-07 |
0.9998 USDT |
15,085,044.0736 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-04-06 |
0.9997 USDT |
12,281,685.5832 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-05 |
0.9996 USDT |
39,135,716.4705 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9998 USDT |
50,812,750.3872 USDC |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-04-03 |
0.9996 USDT |
30,400,345.2890 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-04-02 |
0.9995 USDT |
47,599,510.6080 USDC |
0.9997 USDT |
0.9949 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-04-01 |
0.9997 USDT |
35,819,225.7486 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-03-31 |
0.9998 USDT |
19,592,098.4801 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9995 USDT |
19,857,206.1534 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-03-29 |
0.9998 USDT |
35,572,057.2486 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-03-28 |
1.0004 USDT |
36,246,736.4873 USDC |
1.0004 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2024-03-27 |
1.0002 USDT |
37,056,471.9924 USDC |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-03-26 |
0.9999 USDT |
22,697,116.9233 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-03-25 |
0.9998 USDT |
27,070,584.1265 USDC |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |