Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
1.0003 USDT |
888,711.0142 USDC |
1.0002 USDT |
0.9998 USDT |
1.0023 USDT |
1.0005 USDT |
| 2020-07-12 |
1.0003 USDT |
1,017,364.3788 USDC |
1.0000 USDT |
0.9998 USDT |
1.0023 USDT |
1.0002 USDT |
| 2020-07-11 |
1.0005 USDT |
364,763.4773 USDC |
1.0003 USDT |
0.9999 USDT |
1.0040 USDT |
1.0003 USDT |
| 2020-07-10 |
1.0005 USDT |
790,133.6898 USDC |
1.0006 USDT |
0.9996 USDT |
1.0040 USDT |
1.0006 USDT |
| 2020-07-09 |
1.0003 USDT |
1,550,154.8118 USDC |
1.0004 USDT |
0.9979 USDT |
1.0036 USDT |
1.0006 USDT |
| 2020-07-08 |
1.0000 USDT |
789,880.3414 USDC |
1.0000 USDT |
0.9979 USDT |
1.0036 USDT |
1.0000 USDT |
| 2020-07-07 |
1.0001 USDT |
1,120,171.3957 USDC |
1.0000 USDT |
0.9991 USDT |
1.0035 USDT |
1.0001 USDT |
| 2020-07-06 |
1.0001 USDT |
849,578.3757 USDC |
1.0000 USDT |
0.9991 USDT |
1.0035 USDT |
1.0001 USDT |
| 2020-07-05 |
1.0000 USDT |
596,340.4193 USDC |
1.0001 USDT |
0.9994 USDT |
1.0027 USDT |
1.0000 USDT |
| 2020-07-04 |
1.0001 USDT |
544,840.3806 USDC |
0.9999 USDT |
0.9994 USDT |
1.0027 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0002 USDT |
241,175.8935 USDC |
1.0003 USDT |
0.9995 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-07-02 |
1.0001 USDT |
541,728.2123 USDC |
1.0002 USDT |
0.9994 USDT |
1.0047 USDT |
1.0002 USDT |
| 2020-07-01 |
0.9999 USDT |
906,478.5730 USDC |
0.9999 USDT |
0.9994 USDT |
1.0047 USDT |
0.9996 USDT |
| 2020-06-30 |
1.0007 USDT |
888,275.2193 USDC |
1.0002 USDT |
0.9996 USDT |
1.0011 USDT |
1.0003 USDT |
| 2020-06-29 |
1.0009 USDT |
540,122.5859 USDC |
1.0010 USDT |
1.0001 USDT |
1.0020 USDT |
1.0009 USDT |
| 2020-06-28 |
1.0009 USDT |
1,379,327.3457 USDC |
1.0008 USDT |
1.0004 USDT |
1.0044 USDT |
1.0008 USDT |
| 2020-06-27 |
1.0011 USDT |
543,761.5939 USDC |
1.0009 USDT |
1.0004 USDT |
1.0044 USDT |
1.0011 USDT |
| 2020-06-26 |
1.0012 USDT |
952,456.8991 USDC |
1.0011 USDT |
1.0005 USDT |
1.0022 USDT |
1.0012 USDT |
| 2020-06-25 |
1.0014 USDT |
966,434.5837 USDC |
1.0011 USDT |
1.0005 USDT |
1.0025 USDT |
1.0010 USDT |
| 2020-06-24 |
1.0011 USDT |
1,479,103.4741 USDC |
1.0018 USDT |
0.9997 USDT |
1.0050 USDT |
1.0020 USDT |
| 2020-06-23 |
1.0003 USDT |
1,698,637.0135 USDC |
1.0002 USDT |
0.9995 USDT |
1.0050 USDT |
1.0004 USDT |
| 2020-06-22 |
1.0003 USDT |
1,698,637.0135 USDC |
1.0002 USDT |
0.9995 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-06-21 |
1.0006 USDT |
849,304.5850 USDC |
1.0013 USDT |
1.0001 USDT |
1.0022 USDT |
1.0002 USDT |
| 2020-06-20 |
1.0012 USDT |
1,002,954.8226 USDC |
1.0011 USDT |
1.0004 USDT |
1.0017 USDT |
1.0013 USDT |
| 2020-06-19 |
1.0012 USDT |
477,725.2423 USDC |
1.0010 USDT |
1.0009 USDT |
1.0029 USDT |
1.0014 USDT |
| 2020-06-18 |
1.0014 USDT |
713,271.2568 USDC |
1.0013 USDT |
1.0009 USDT |
1.0025 USDT |
1.0014 USDT |
| 2020-06-17 |
1.0014 USDT |
840,439.3087 USDC |
1.0015 USDT |
1.0007 USDT |
1.0017 USDT |
1.0013 USDT |
| 2020-06-16 |
1.0012 USDT |
528,460.7973 USDC |
1.0007 USDT |
1.0000 USDT |
1.0020 USDT |
1.0016 USDT |
| 2020-06-15 |
1.0007 USDT |
1,149,558.9106 USDC |
1.0006 USDT |
0.9993 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-06-14 |
1.0005 USDT |
1,598,322.5756 USDC |
1.0008 USDT |
1.0000 USDT |
1.0041 USDT |
1.0003 USDT |
| 2020-06-13 |
1.0005 USDT |
676,989.1007 USDC |
1.0002 USDT |
0.9998 USDT |
1.0012 USDT |
1.0008 USDT |
| 2020-06-12 |
1.0004 USDT |
3,194,948.4111 USDC |
1.0005 USDT |
1.0000 USDT |
1.0277 USDT |
1.0003 USDT |
| 2020-06-11 |
1.0013 USDT |
1,618,174.2317 USDC |
1.0018 USDT |
1.0000 USDT |
1.0041 USDT |
1.0007 USDT |
| 2020-06-10 |
1.0009 USDT |
1,641,995.5556 USDC |
1.0002 USDT |
0.9982 USDT |
1.0023 USDT |
1.0016 USDT |
| 2020-06-09 |
1.0000 USDT |
1,798,985.5532 USDC |
0.9997 USDT |
0.9986 USDT |
1.0005 USDT |
1.0002 USDT |
| 2020-06-08 |
0.9998 USDT |
1,425,389.2345 USDC |
1.0000 USDT |
0.9986 USDT |
1.0011 USDT |
0.9996 USDT |
| 2020-06-07 |
1.0000 USDT |
681,609.7482 USDC |
1.0001 USDT |
0.9990 USDT |
1.0027 USDT |
0.9999 USDT |
| 2020-06-06 |
1.0006 USDT |
1,868,809.8664 USDC |
1.0007 USDT |
0.9993 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-06-05 |
1.0006 USDT |
1,169,222.0648 USDC |
1.0006 USDT |
0.9998 USDT |
1.0015 USDT |
1.0005 USDT |
| 2020-06-04 |
1.0003 USDT |
1,809,384.0719 USDC |
0.9998 USDT |
0.9986 USDT |
1.0030 USDT |
1.0007 USDT |
| 2020-06-03 |
1.0001 USDT |
1,407,585.5136 USDC |
1.0004 USDT |
0.9985 USDT |
1.0012 USDT |
0.9997 USDT |
| 2020-06-02 |
0.9996 USDT |
1,229,325.8815 USDC |
1.0001 USDT |
0.9987 USDT |
1.0012 USDT |
0.9991 USDT |
| 2020-06-01 |
1.0009 USDT |
3,833,092.2781 USDC |
1.0006 USDT |
0.9921 USDT |
1.0038 USDT |
1.0012 USDT |
| 2020-05-31 |
1.0007 USDT |
1,678,102.4291 USDC |
1.0005 USDT |
0.9999 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-05-30 |
1.0003 USDT |
2,573,613.6866 USDC |
1.0002 USDT |
0.9985 USDT |
1.0020 USDT |
1.0003 USDT |
| 2020-05-29 |
1.0006 USDT |
1,154,620.7362 USDC |
1.0009 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-05-28 |
1.0002 USDT |
1,897,340.6811 USDC |
0.9995 USDT |
0.9992 USDT |
1.0012 USDT |
1.0008 USDT |
| 2020-05-27 |
0.9997 USDT |
937,273.9995 USDC |
0.9999 USDT |
0.9991 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-05-26 |
1.0003 USDT |
965,019.7187 USDC |
1.0005 USDT |
0.9987 USDT |
1.0012 USDT |
1.0000 USDT |
| 2020-05-25 |
1.0003 USDT |
936,903.9622 USDC |
1.0001 USDT |
0.9993 USDT |
1.0008 USDT |
1.0004 USDT |