Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
1.0004 USDT |
1,218,439.5343 USDC |
1.0001 USDT |
0.9995 USDT |
1.0018 USDT |
1.0006 USDT |
| 2020-05-23 |
1.0002 USDT |
1,447,124.1576 USDC |
1.0001 USDT |
0.9993 USDT |
1.0014 USDT |
1.0002 USDT |
| 2020-05-22 |
1.0000 USDT |
1,605,971.9566 USDC |
1.0000 USDT |
0.9992 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0007 USDT |
1,935,230.7252 USDC |
1.0013 USDT |
1.0000 USDT |
1.0023 USDT |
1.0000 USDT |
| 2020-05-20 |
1.0013 USDT |
1,972,624.6267 USDC |
1.0010 USDT |
0.9997 USDT |
1.0058 USDT |
1.0015 USDT |
| 2020-05-19 |
1.0012 USDT |
1,505,477.6412 USDC |
1.0005 USDT |
0.9992 USDT |
1.0024 USDT |
1.0016 USDT |
| 2020-05-18 |
1.0007 USDT |
2,467,977.3519 USDC |
1.0008 USDT |
0.9991 USDT |
1.0089 USDT |
1.0005 USDT |
| 2020-05-17 |
1.0002 USDT |
1,979,025.0336 USDC |
0.9995 USDT |
0.9992 USDT |
1.0023 USDT |
1.0009 USDT |
| 2020-05-16 |
1.0001 USDT |
958,322.5298 USDC |
1.0013 USDT |
0.9994 USDT |
1.0015 USDT |
0.9997 USDT |
| 2020-05-15 |
1.0010 USDT |
1,944,516.5554 USDC |
1.0007 USDT |
0.9998 USDT |
1.0077 USDT |
1.0013 USDT |
| 2020-05-14 |
1.0004 USDT |
1,800,815.0569 USDC |
0.9996 USDT |
0.9990 USDT |
1.0015 USDT |
1.0011 USDT |
| 2020-05-13 |
0.9995 USDT |
1,983,785.0051 USDC |
0.9994 USDT |
0.9985 USDT |
1.0025 USDT |
0.9996 USDT |
| 2020-05-12 |
0.9993 USDT |
1,070,585.1476 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-05-11 |
0.9995 USDT |
1,268,372.7015 USDC |
0.9994 USDT |
0.9982 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-05-10 |
0.9996 USDT |
1,568,821.1492 USDC |
0.9996 USDT |
0.9970 USDT |
1.0016 USDT |
0.9995 USDT |
| 2020-05-09 |
0.9998 USDT |
2,394,927.7716 USDC |
0.9998 USDT |
0.9970 USDT |
1.0123 USDT |
0.9998 USDT |
| 2020-05-08 |
0.9989 USDT |
3,103,835.8581 USDC |
0.9986 USDT |
0.9982 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-05-07 |
0.9989 USDT |
1,785,682.4233 USDC |
0.9993 USDT |
0.9982 USDT |
0.9998 USDT |
0.9984 USDT |
| 2020-05-06 |
0.9993 USDT |
1,254,359.3929 USDC |
0.9991 USDT |
0.9982 USDT |
1.0004 USDT |
0.9994 USDT |
| 2020-05-05 |
0.9990 USDT |
947,577.3824 USDC |
0.9989 USDT |
0.9974 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-05-04 |
0.9990 USDT |
1,004,502.5756 USDC |
0.9988 USDT |
0.9979 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-05-03 |
0.9991 USDT |
981,286.4170 USDC |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-05-02 |
0.9993 USDT |
1,098,374.2912 USDC |
0.9991 USDT |
0.9984 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-05-01 |
0.9993 USDT |
828,748.4919 USDC |
0.9995 USDT |
0.9985 USDT |
1.0002 USDT |
0.9990 USDT |
| 2020-04-30 |
0.9992 USDT |
1,114,304.8197 USDC |
0.9990 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-04-29 |
0.9985 USDT |
3,755,455.0162 USDC |
0.9976 USDT |
0.9970 USDT |
1.0023 USDT |
0.9994 USDT |
| 2020-04-28 |
0.9986 USDT |
2,251,614.3842 USDC |
0.9991 USDT |
0.9971 USDT |
1.0100 USDT |
0.9981 USDT |
| 2020-04-27 |
0.9987 USDT |
2,209,394.0819 USDC |
0.9983 USDT |
0.9977 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-04-26 |
0.9990 USDT |
2,316,276.5082 USDC |
0.9993 USDT |
0.9970 USDT |
1.0004 USDT |
0.9987 USDT |
| 2020-04-25 |
0.9989 USDT |
1,069,750.3105 USDC |
0.9987 USDT |
0.9980 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-04-24 |
0.9990 USDT |
1,637,816.2304 USDC |
0.9988 USDT |
0.9972 USDT |
1.0005 USDT |
0.9991 USDT |
| 2020-04-23 |
0.9988 USDT |
773,965.8020 USDC |
0.9985 USDT |
0.9979 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-04-22 |
0.9982 USDT |
971,987.1664 USDC |
0.9980 USDT |
0.9965 USDT |
0.9997 USDT |
0.9984 USDT |
| 2020-04-21 |
0.9984 USDT |
803,178.6077 USDC |
0.9987 USDT |
0.9976 USDT |
0.9991 USDT |
0.9980 USDT |
| 2020-04-20 |
0.9986 USDT |
1,391,293.4849 USDC |
0.9986 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9988 USDT |
910,543.4061 USDC |
0.9989 USDT |
0.9977 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-04-18 |
0.9990 USDT |
676,076.6538 USDC |
0.9992 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2020-04-17 |
0.9986 USDT |
513,406.6051 USDC |
0.9987 USDT |
0.9976 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-04-16 |
0.9984 USDT |
909,533.4852 USDC |
0.9980 USDT |
0.9975 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-04-15 |
0.9994 USDT |
939,286.8460 USDC |
1.0000 USDT |
0.9977 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-04-14 |
0.9992 USDT |
369,512.2860 USDC |
0.9984 USDT |
0.9978 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-04-13 |
0.9982 USDT |
502,425.3644 USDC |
0.9981 USDT |
0.9966 USDT |
0.9991 USDT |
0.9982 USDT |
| 2020-04-12 |
0.9980 USDT |
1,549,063.5995 USDC |
0.9984 USDT |
0.9950 USDT |
1.0002 USDT |
0.9976 USDT |
| 2020-04-11 |
0.9978 USDT |
401,913.4790 USDC |
0.9978 USDT |
0.9972 USDT |
0.9993 USDT |
0.9977 USDT |
| 2020-04-10 |
0.9989 USDT |
396,807.5611 USDC |
0.9993 USDT |
0.9961 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-04-09 |
0.9991 USDT |
613,579.7399 USDC |
0.9992 USDT |
0.9977 USDT |
1.0002 USDT |
0.9989 USDT |
| 2020-04-08 |
0.9991 USDT |
628,305.9329 USDC |
0.9999 USDT |
0.9975 USDT |
1.0004 USDT |
0.9983 USDT |
| 2020-04-07 |
0.9991 USDT |
1,050,148.7748 USDC |
0.9988 USDT |
0.9984 USDT |
1.0039 USDT |
0.9994 USDT |
| 2020-04-06 |
0.9986 USDT |
923,714.0963 USDC |
0.9983 USDT |
0.9972 USDT |
1.0000 USDT |
0.9989 USDT |
| 2020-04-05 |
0.9985 USDT |
682,375.4679 USDC |
0.9988 USDT |
0.9975 USDT |
0.9999 USDT |
0.9982 USDT |