Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
1.0002 USDT |
51,290.8315 USDC |
0.9996 USDT |
0.9957 USDT |
1.0023 USDT |
0.9999 USDT |
| 2020-02-13 |
0.9998 USDT |
191,988.6447 USDC |
0.9999 USDT |
0.9980 USDT |
1.0033 USDT |
0.9996 USDT |
| 2020-02-12 |
0.9984 USDT |
228,485.8380 USDC |
0.9974 USDT |
0.9958 USDT |
1.0014 USDT |
0.9993 USDT |
| 2020-02-11 |
0.9969 USDT |
217,618.9602 USDC |
0.9962 USDT |
0.9926 USDT |
0.9996 USDT |
0.9975 USDT |
| 2020-02-10 |
0.9979 USDT |
120,353.1337 USDC |
0.9995 USDT |
0.9910 USDT |
1.0013 USDT |
0.9962 USDT |
| 2020-02-09 |
0.9999 USDT |
177,527.6855 USDC |
1.0001 USDT |
0.9750 USDT |
1.0021 USDT |
0.9997 USDT |
| 2020-02-08 |
1.0000 USDT |
129,384.3284 USDC |
1.0000 USDT |
0.9972 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-02-07 |
1.0002 USDT |
352,302.8967 USDC |
1.0011 USDT |
0.9841 USDT |
1.0036 USDT |
0.9993 USDT |
| 2020-02-06 |
1.0017 USDT |
174,108.0881 USDC |
1.0010 USDT |
1.0001 USDT |
1.0036 USDT |
1.0024 USDT |
| 2020-02-05 |
1.0006 USDT |
198,988.3788 USDC |
1.0000 USDT |
0.9990 USDT |
1.0027 USDT |
1.0011 USDT |
| 2020-02-04 |
1.0018 USDT |
61,230.4047 USDC |
1.0029 USDT |
0.9999 USDT |
1.0037 USDT |
1.0007 USDT |
| 2020-02-03 |
1.0018 USDT |
39,700.2171 USDC |
1.0003 USDT |
0.9992 USDT |
1.0034 USDT |
1.0033 USDT |
| 2020-02-02 |
1.0016 USDT |
84,931.7725 USDC |
0.9996 USDT |
0.9992 USDT |
1.0048 USDT |
1.0016 USDT |
| 2020-02-01 |
1.0004 USDT |
80,425.1249 USDC |
1.0011 USDT |
0.9990 USDT |
1.0028 USDT |
0.9996 USDT |
| 2020-01-31 |
1.0020 USDT |
143,594.4013 USDC |
1.0028 USDT |
0.9988 USDT |
1.0028 USDT |
1.0011 USDT |
| 2020-01-30 |
1.0009 USDT |
114,019.2880 USDC |
1.0012 USDT |
0.9999 USDT |
1.0052 USDT |
1.0006 USDT |
| 2020-01-29 |
1.0015 USDT |
107,432.0092 USDC |
1.0011 USDT |
1.0004 USDT |
1.0045 USDT |
1.0019 USDT |
| 2020-01-28 |
1.0024 USDT |
74,921.9226 USDC |
1.0027 USDT |
0.9989 USDT |
1.0035 USDT |
1.0020 USDT |
| 2020-01-27 |
1.0019 USDT |
61,068.4128 USDC |
1.0012 USDT |
1.0001 USDT |
1.0049 USDT |
1.0026 USDT |
| 2020-01-26 |
1.0025 USDT |
82,616.7728 USDC |
1.0033 USDT |
1.0008 USDT |
1.0045 USDT |
1.0017 USDT |
| 2020-01-25 |
1.0028 USDT |
18,921.2080 USDC |
1.0016 USDT |
1.0014 USDT |
1.0036 USDT |
1.0036 USDT |
| 2020-01-24 |
1.0016 USDT |
63,707.6016 USDC |
1.0027 USDT |
1.0000 USDT |
1.0047 USDT |
1.0016 USDT |
| 2020-01-23 |
1.0027 USDT |
69,999.8574 USDC |
1.0026 USDT |
1.0000 USDT |
1.0047 USDT |
1.0027 USDT |
| 2020-01-22 |
1.0031 USDT |
90,493.0597 USDC |
1.0030 USDT |
1.0000 USDT |
1.0047 USDT |
1.0032 USDT |
| 2020-01-21 |
1.0020 USDT |
74,970.3611 USDC |
1.0014 USDT |
0.9985 USDT |
1.0040 USDT |
1.0025 USDT |
| 2020-01-20 |
1.0020 USDT |
22,954.7119 USDC |
1.0021 USDT |
1.0009 USDT |
1.0028 USDT |
1.0020 USDT |
| 2020-01-19 |
1.0020 USDT |
76,009.6552 USDC |
1.0016 USDT |
0.9985 USDT |
1.0022 USDT |
1.0021 USDT |
| 2020-01-18 |
1.0009 USDT |
276,152.1987 USDC |
1.0002 USDT |
0.9998 USDT |
1.0048 USDT |
1.0016 USDT |
| 2020-01-17 |
1.0016 USDT |
74,159.6777 USDC |
1.0025 USDT |
1.0000 USDT |
1.0100 USDT |
1.0006 USDT |
| 2020-01-16 |
1.0013 USDT |
41,339.4699 USDC |
1.0014 USDT |
0.9996 USDT |
1.0031 USDT |
1.0012 USDT |
| 2020-01-15 |
1.0025 USDT |
105,232.0738 USDC |
1.0026 USDT |
0.9991 USDT |
1.0040 USDT |
1.0023 USDT |
| 2020-01-14 |
1.0019 USDT |
348,470.0326 USDC |
1.0014 USDT |
0.9986 USDT |
1.0099 USDT |
1.0024 USDT |
| 2020-01-13 |
1.0011 USDT |
152,744.5353 USDC |
1.0020 USDT |
0.9989 USDT |
1.0025 USDT |
1.0001 USDT |
| 2020-01-12 |
1.0013 USDT |
76,363.9342 USDC |
1.0009 USDT |
1.0000 USDT |
1.0030 USDT |
1.0017 USDT |
| 2020-01-11 |
1.0008 USDT |
48,070.6957 USDC |
1.0007 USDT |
1.0000 USDT |
1.0014 USDT |
1.0009 USDT |
| 2020-01-10 |
1.0007 USDT |
54,919.2473 USDC |
1.0002 USDT |
1.0000 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-01-09 |
1.0001 USDT |
57,996.3110 USDC |
0.9999 USDT |
0.9999 USDT |
1.0026 USDT |
1.0002 USDT |
| 2020-01-08 |
1.0011 USDT |
19,281.2302 USDC |
1.0004 USDT |
0.9990 USDT |
1.0019 USDT |
1.0015 USDT |
| 2020-01-07 |
1.0006 USDT |
61,425.8942 USDC |
1.0008 USDT |
0.9985 USDT |
1.0018 USDT |
1.0004 USDT |
| 2020-01-06 |
1.0003 USDT |
145,009.3072 USDC |
1.0003 USDT |
0.9530 USDT |
1.0084 USDT |
1.0002 USDT |
| 2020-01-05 |
1.0006 USDT |
22,932.2115 USDC |
1.0004 USDT |
0.9985 USDT |
1.0022 USDT |
1.0000 USDT |
| 2020-01-04 |
1.0008 USDT |
29,041.3777 USDC |
1.0011 USDT |
0.9988 USDT |
1.0020 USDT |
1.0004 USDT |
| 2020-01-03 |
1.0012 USDT |
17,993.9589 USDC |
1.0008 USDT |
1.0002 USDT |
1.0030 USDT |
1.0016 USDT |
| 2020-01-02 |
1.0022 USDT |
30,630.6552 USDC |
1.0032 USDT |
1.0002 USDT |
1.0055 USDT |
1.0011 USDT |
| 2020-01-01 |
1.0038 USDT |
105,640.9046 USDC |
1.0035 USDT |
1.0027 USDT |
1.0046 USDT |
1.0031 USDT |
| 2019-12-31 |
1.0033 USDT |
15,019.4571 USDC |
1.0036 USDT |
1.0018 USDT |
1.0046 USDT |
1.0035 USDT |
| 2019-12-30 |
1.0028 USDT |
89,827.1887 USDC |
1.0020 USDT |
1.0019 USDT |
1.0041 USDT |
1.0036 USDT |
| 2019-12-29 |
1.0019 USDT |
99,557.4574 USDC |
1.0017 USDT |
1.0005 USDT |
1.0043 USDT |
1.0020 USDT |
| 2019-12-28 |
1.0022 USDT |
148,500.6347 USDC |
1.0019 USDT |
1.0015 USDT |
1.0042 USDT |
1.0024 USDT |
| 2019-12-27 |
1.0036 USDT |
120,362.5680 USDC |
1.0038 USDT |
0.9984 USDT |
1.0043 USDT |
1.0034 USDT |