Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
1.0003 USDT |
256,187.8422 USDC |
1.0021 USDT |
0.9990 USDT |
1.0100 USDT |
0.9990 USDT |
| 2019-07-28 |
1.0034 USDT |
262,439.6194 USDC |
1.0026 USDT |
0.9981 USDT |
1.0088 USDT |
1.0046 USDT |
| 2019-07-27 |
1.0027 USDT |
226,330.6354 USDC |
1.0027 USDT |
0.9997 USDT |
1.0042 USDT |
1.0026 USDT |
| 2019-07-26 |
1.0007 USDT |
239,998.5526 USDC |
0.9995 USDT |
0.9978 USDT |
1.0090 USDT |
0.9994 USDT |
| 2019-07-25 |
1.0001 USDT |
99,945.0133 USDC |
0.9997 USDT |
0.9979 USDT |
1.0099 USDT |
0.9995 USDT |
| 2019-07-24 |
0.9999 USDT |
85,379.5073 USDC |
1.0004 USDT |
0.9978 USDT |
1.0031 USDT |
0.9993 USDT |
| 2019-07-23 |
1.0022 USDT |
107,237.0492 USDC |
1.0021 USDT |
1.0003 USDT |
1.0040 USDT |
1.0022 USDT |
| 2019-07-22 |
1.0023 USDT |
183,011.5635 USDC |
1.0013 USDT |
1.0003 USDT |
1.0040 USDT |
1.0021 USDT |
| 2019-07-21 |
1.0013 USDT |
634,162.9655 USDC |
1.0012 USDT |
0.9978 USDT |
1.0041 USDT |
1.0013 USDT |
| 2019-07-20 |
0.9996 USDT |
671,638.1123 USDC |
0.9970 USDT |
0.9960 USDT |
1.0078 USDT |
1.0007 USDT |
| 2019-07-19 |
0.9985 USDT |
247,369.1545 USDC |
0.9999 USDT |
0.9969 USDT |
1.0000 USDT |
0.9970 USDT |
| 2019-07-18 |
0.9979 USDT |
315,675.8720 USDC |
0.9969 USDT |
0.9967 USDT |
1.0054 USDT |
0.9988 USDT |
| 2019-07-17 |
0.9981 USDT |
620,389.6082 USDC |
0.9993 USDT |
0.9950 USDT |
1.0024 USDT |
0.9969 USDT |
| 2019-07-16 |
0.9985 USDT |
282,225.8693 USDC |
0.9976 USDT |
0.9960 USDT |
1.0054 USDT |
0.9993 USDT |
| 2019-07-15 |
1.0006 USDT |
170,792.6351 USDC |
1.0003 USDT |
0.9962 USDT |
1.0023 USDT |
1.0008 USDT |
| 2019-07-14 |
0.9996 USDT |
53,702.6839 USDC |
0.9988 USDT |
0.9977 USDT |
1.0050 USDT |
1.0003 USDT |
| 2019-07-13 |
1.0024 USDT |
768,866.3898 USDC |
1.0017 USDT |
0.9974 USDT |
1.0081 USDT |
1.0046 USDT |
| 2019-07-12 |
0.9997 USDT |
467,765.6783 USDC |
0.9961 USDT |
0.9950 USDT |
1.0020 USDT |
1.0017 USDT |
| 2019-07-11 |
0.9989 USDT |
84,796.4451 USDC |
0.9976 USDT |
0.9960 USDT |
1.0027 USDT |
0.9983 USDT |
| 2019-07-10 |
1.0001 USDT |
1,203,630.8515 USDC |
1.0006 USDT |
0.9973 USDT |
1.0045 USDT |
1.0004 USDT |
| 2019-07-09 |
0.9987 USDT |
161,935.4328 USDC |
0.9950 USDT |
0.9950 USDT |
1.0045 USDT |
0.9994 USDT |
| 2019-07-08 |
0.9955 USDT |
419,462.0643 USDC |
0.9960 USDT |
0.9925 USDT |
1.0042 USDT |
0.9950 USDT |
| 2019-07-07 |
0.9947 USDT |
63,784.9569 USDC |
1.0000 USDT |
0.9915 USDT |
1.0000 USDT |
0.9960 USDT |
| 2019-07-06 |
0.9973 USDT |
70,175.3069 USDC |
0.9957 USDT |
0.9934 USDT |
1.0010 USDT |
0.9988 USDT |
| 2019-07-05 |
0.9965 USDT |
60,673.8529 USDC |
0.9960 USDT |
0.9940 USDT |
1.0018 USDT |
0.9957 USDT |
| 2019-07-04 |
0.9962 USDT |
65,006.1643 USDC |
0.9951 USDT |
0.9936 USDT |
1.0050 USDT |
0.9973 USDT |
| 2019-07-03 |
0.9981 USDT |
101,067.0092 USDC |
0.9998 USDT |
0.9931 USDT |
1.0005 USDT |
0.9963 USDT |
| 2019-07-02 |
0.9999 USDT |
67,335.7667 USDC |
1.0000 USDT |
0.9930 USDT |
1.0071 USDT |
0.9998 USDT |
| 2019-07-01 |
1.0033 USDT |
53,310.2450 USDC |
1.0066 USDT |
1.0000 USDT |
1.0102 USDT |
1.0000 USDT |
| 2019-06-30 |
1.0077 USDT |
101,250.9209 USDC |
1.0080 USDT |
1.0024 USDT |
1.0147 USDT |
1.0066 USDT |
| 2019-06-29 |
1.0072 USDT |
114,188.3689 USDC |
1.0064 USDT |
1.0000 USDT |
1.0132 USDT |
1.0080 USDT |
| 2019-06-28 |
1.0048 USDT |
83,601.0271 USDC |
1.0092 USDT |
1.0012 USDT |
1.0128 USDT |
1.0064 USDT |
| 2019-06-27 |
1.0111 USDT |
159,678.3010 USDC |
1.0153 USDT |
1.0035 USDT |
1.0390 USDT |
1.0101 USDT |
| 2019-06-26 |
1.0125 USDT |
757,853.2820 USDC |
1.0075 USDT |
1.0017 USDT |
1.0430 USDT |
1.0112 USDT |
| 2019-06-25 |
1.0051 USDT |
121,849.7871 USDC |
1.0019 USDT |
1.0005 USDT |
1.0128 USDT |
1.0082 USDT |
| 2019-06-24 |
1.0028 USDT |
23,267.6361 USDC |
1.0011 USDT |
0.9993 USDT |
1.0087 USDT |
1.0019 USDT |
| 2019-06-23 |
1.0031 USDT |
60,479.4034 USDC |
1.0035 USDT |
1.0011 USDT |
1.0116 USDT |
1.0026 USDT |
| 2019-06-22 |
1.0030 USDT |
65,778.0107 USDC |
0.9975 USDT |
0.9970 USDT |
1.0077 USDT |
1.0035 USDT |
| 2019-06-21 |
0.9975 USDT |
469,293.2622 USDC |
0.9965 USDT |
0.9861 USDT |
1.0083 USDT |
0.9975 USDT |
| 2019-06-20 |
0.9965 USDT |
111,043.1288 USDC |
0.9966 USDT |
0.9963 USDT |
1.0024 USDT |
0.9963 USDT |
| 2019-06-19 |
0.9984 USDT |
69,139.5763 USDC |
1.0002 USDT |
0.9962 USDT |
1.0005 USDT |
0.9966 USDT |
| 2019-06-18 |
1.0010 USDT |
71,337.2477 USDC |
1.0014 USDT |
0.9962 USDT |
1.0015 USDT |
1.0005 USDT |
| 2019-06-17 |
0.9990 USDT |
55,868.8422 USDC |
0.9984 USDT |
0.9952 USDT |
1.0014 USDT |
1.0014 USDT |
| 2019-06-16 |
0.9978 USDT |
48,170.4316 USDC |
0.9971 USDT |
0.9947 USDT |
1.0000 USDT |
0.9984 USDT |
| 2019-06-15 |
0.9969 USDT |
708,872.2572 USDC |
0.9958 USDT |
0.9935 USDT |
0.9992 USDT |
0.9971 USDT |
| 2019-06-14 |
0.9957 USDT |
402,020.1121 USDC |
0.9962 USDT |
0.9945 USDT |
0.9985 USDT |
0.9952 USDT |
| 2019-06-13 |
0.9986 USDT |
83,783.8949 USDC |
0.9986 USDT |
0.9952 USDT |
0.9986 USDT |
0.9985 USDT |
| 2019-06-12 |
0.9961 USDT |
399,114.9675 USDC |
0.9942 USDT |
0.9930 USDT |
0.9986 USDT |
0.9962 USDT |
| 2019-06-11 |
0.9948 USDT |
679,808.3470 USDC |
0.9969 USDT |
0.9941 USDT |
0.9981 USDT |
0.9942 USDT |
| 2019-06-10 |
0.9962 USDT |
99,385.7175 USDC |
0.9960 USDT |
0.9951 USDT |
0.9981 USDT |
0.9967 USDT |