Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.0001 USDT |
13,243,488.3390 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-03-23 |
1.0000 USDT |
15,363,638.2281 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0000 USDT |
19,940,137.5650 USDC |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-03-21 |
1.0001 USDT |
27,962,109.8648 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-03-20 |
1.0003 USDT |
43,901,469.8941 USDC |
1.0006 USDT |
0.9993 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0005 USDT |
47,245,227.9760 USDC |
1.0002 USDT |
1.0001 USDT |
1.0015 USDT |
1.0006 USDT |
| 2024-03-18 |
1.0004 USDT |
40,766,532.4179 USDC |
1.0007 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-03-17 |
1.0010 USDT |
28,891,142.7694 USDC |
1.0008 USDT |
1.0003 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-03-16 |
1.0004 USDT |
27,275,276.8513 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-03-15 |
1.0005 USDT |
51,054,838.7388 USDC |
1.0004 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-03-14 |
0.9999 USDT |
44,713,130.5696 USDC |
0.9994 USDT |
0.9991 USDT |
1.0016 USDT |
1.0004 USDT |
| 2024-03-13 |
0.9994 USDT |
31,555,541.5393 USDC |
0.9999 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-03-12 |
0.9998 USDT |
47,424,615.9908 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-03-11 |
0.9993 USDT |
65,500,853.2155 USDC |
0.9989 USDT |
0.9976 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9981 USDT |
34,808,158.2447 USDC |
0.9980 USDT |
0.9975 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-03-09 |
0.9979 USDT |
24,414,589.7400 USDC |
0.9977 USDT |
0.9970 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-03-08 |
0.9984 USDT |
34,134,574.9575 USDC |
0.9986 USDT |
0.9964 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-03-07 |
0.9992 USDT |
33,871,486.7254 USDC |
0.9993 USDT |
0.9977 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-03-06 |
0.9993 USDT |
46,225,488.6525 USDC |
0.9989 USDT |
0.9977 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9991 USDT |
79,781,920.7895 USDC |
0.9986 USDT |
0.9931 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-03-04 |
0.9991 USDT |
54,864,305.0017 USDC |
0.9995 USDT |
0.9979 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-03-03 |
0.9994 USDT |
19,200,305.6743 USDC |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9989 USDT |
25,766,391.7525 USDC |
0.9992 USDT |
0.9984 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-03-01 |
0.9995 USDT |
43,470,320.4087 USDC |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-02-29 |
0.9997 USDT |
48,811,372.0260 USDC |
0.9990 USDT |
0.9989 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-02-28 |
0.9992 USDT |
58,745,201.6739 USDC |
0.9995 USDT |
0.9978 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-02-27 |
0.9994 USDT |
27,393,721.9855 USDC |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-02-26 |
0.9998 USDT |
30,848,557.8910 USDC |
1.0001 USDT |
0.9991 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0001 USDT |
8,256,144.5163 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0002 USDT |
6,929,542.6624 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-02-23 |
1.0004 USDT |
17,166,153.3764 USDC |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-02-22 |
1.0004 USDT |
17,574,899.6886 USDC |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-02-21 |
1.0001 USDT |
18,872,889.8962 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-02-20 |
0.9999 USDT |
22,391,782.4006 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-02-19 |
0.9998 USDT |
20,787,558.0784 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9998 USDT |
10,046,382.7219 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-17 |
0.9995 USDT |
9,963,446.5298 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-02-16 |
0.9994 USDT |
20,886,925.2052 USDC |
0.9989 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-02-15 |
0.9992 USDT |
21,919,753.8191 USDC |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-02-14 |
0.9995 USDT |
22,819,433.3147 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-02-13 |
0.9998 USDT |
26,259,786.6938 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-02-12 |
0.9999 USDT |
17,316,689.2036 USDC |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-02-11 |
0.9996 USDT |
7,700,493.3022 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9995 USDT |
14,120,110.7288 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-09 |
0.9999 USDT |
19,573,205.2390 USDC |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-02-08 |
1.0001 USDT |
18,400,614.3812 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-07 |
1.0006 USDT |
15,936,429.2745 USDC |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-02-06 |
1.0010 USDT |
18,462,316.3098 USDC |
1.0013 USDT |
1.0004 USDT |
1.0015 USDT |
1.0005 USDT |
| 2024-02-05 |
1.0011 USDT |
16,493,216.5529 USDC |
1.0005 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0005 USDT |
6,926,734.2857 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |