Crypto exchange OKEx

Market USD Coin (USDC) / Tether (USDT)

Identifier on OKEx: USDC-USDT
12...414243
Date Price Volume Open Low High Close
2018-11-21 1.0256 USDT 213,581.0417 USDC 1.0272 USDT 1.0215 USDT 1.0344 USDT 1.0239 USDT
2018-11-20 1.0346 USDT 376,157.5793 USDC 1.0419 USDT 1.0245 USDT 1.0780 USDT 1.0272 USDT
2018-11-19 1.0323 USDT 366,541.4321 USDC 1.0227 USDT 1.0130 USDT 1.0676 USDT 1.0419 USDT
2018-11-18 1.0210 USDT 82,289.1775 USDC 1.0193 USDT 1.0102 USDT 1.0614 USDT 1.0227 USDT
2018-11-17 1.0219 USDT 108,890.9598 USDC 1.0245 USDT 1.0180 USDT 1.0255 USDT 1.0193 USDT
2018-11-16 1.0245 USDT 56,451.9457 USDC 1.0244 USDT 1.0180 USDT 1.0280 USDT 1.0245 USDT
2018-11-15 1.0305 USDT 20,292.2536 USDC 1.0365 USDT 1.0179 USDT 1.0443 USDT 1.0244 USDT
2018-11-14 1.0312 USDT 253,666.1746 USDC 1.0259 USDT 1.0051 USDT 1.1988 USDT 1.0365 USDT
2018-11-13 1.0276 USDT 129,638.6111 USDC 1.0282 USDT 1.0232 USDT 1.0357 USDT 1.0269 USDT
2018-11-12 1.0207 USDT 13,220.4813 USDC 1.0132 USDT 1.0132 USDT 1.0297 USDT 1.0282 USDT
2018-11-11 1.0121 USDT 12,186.8398 USDC 1.0110 USDT 1.0110 USDT 1.0165 USDT 1.0132 USDT
2018-11-10 1.0125 USDT 3,724.4244 USDC 1.0110 USDT 1.0110 USDT 1.0162 USDT 1.0139 USDT
2018-11-09 1.0108 USDT 576.7262 USDC 1.0105 USDT 1.0105 USDT 1.0162 USDT 1.0110 USDT
2018-11-08 1.0116 USDT 15,704.3601 USDC 1.0126 USDT 1.0090 USDT 1.0165 USDT 1.0105 USDT
2018-11-07 1.0108 USDT 165,203.5773 USDC 1.0090 USDT 1.0080 USDT 1.0129 USDT 1.0126 USDT
2018-11-06 1.0128 USDT 52,164.1400 USDC 1.0166 USDT 1.0050 USDT 1.0166 USDT 1.0090 USDT
2018-11-05 1.0127 USDT 10,282.8329 USDC 1.0087 USDT 1.0050 USDT 1.0166 USDT 1.0166 USDT
2018-11-04 1.0078 USDT 198.2454 USDC 1.0068 USDT 1.0068 USDT 1.0090 USDT 1.0087 USDT
2018-11-03 1.0059 USDT 4,496.4610 USDC 1.0050 USDT 1.0050 USDT 1.0197 USDT 1.0068 USDT
2018-11-02 1.0051 USDT 35,412.8318 USDC 1.0052 USDT 1.0050 USDT 1.0117 USDT 1.0050 USDT
2018-11-01 1.0058 USDT 1,356.7368 USDC 1.0063 USDT 1.0052 USDT 1.0100 USDT 1.0052 USDT
2018-10-31 1.0068 USDT 1,623.2223 USDC 1.0073 USDT 1.0063 USDT 1.0108 USDT 1.0063 USDT
2018-10-30 1.0096 USDT 6,658.6050 USDC 1.0118 USDT 1.0073 USDT 1.0135 USDT 1.0073 USDT
2018-10-29 1.0139 USDT 720.6852 USDC 1.0160 USDT 1.0118 USDT 1.0160 USDT 1.0118 USDT
2018-10-28 1.0156 USDT 8,579.0767 USDC 1.0151 USDT 1.0100 USDT 1.0182 USDT 1.0160 USDT
2018-10-27 1.0218 USDT 500.0677 USDC 1.0284 USDT 1.0151 USDT 1.0284 USDT 1.0151 USDT
2018-10-26 1.0252 USDT 228,582.0205 USDC 1.0220 USDT 1.0200 USDT 1.0284 USDT 1.0284 USDT
2018-10-25 1.0233 USDT 171,614.3322 USDC 1.0245 USDT 1.0220 USDT 1.0299 USDT 1.0220 USDT
2018-10-24 1.0255 USDT 35,488.0661 USDC 1.0265 USDT 1.0208 USDT 1.0272 USDT 1.0245 USDT
2018-10-23 1.0251 USDT 8,484.6752 USDC 1.0237 USDT 1.0237 USDT 1.0320 USDT 1.0265 USDT
2018-10-22 1.0233 USDT 213,931.4824 USDC 1.0228 USDT 1.0208 USDT 1.0374 USDT 1.0237 USDT
2018-10-21 1.0614 USDT 1,254.4049 USDC 1.1000 USDT 1.0215 USDT 1.1000 USDT 1.0228 USDT
2018-10-20 1.0561 USDT 12,387.4814 USDC 1.0121 USDT 1.0113 USDT 1.3799 USDT 1.1000 USDT
2018-10-19 1.0451 USDT 2,242.8016 USDC 1.0781 USDT 1.0121 USDT 1.0781 USDT 1.0121 USDT
2018-10-18 1.0688 USDT 19,717.3272 USDC 1.0594 USDT 1.0174 USDT 1.1400 USDT 1.0781 USDT
2018-10-17 1.0680 USDT 3,150.4202 USDC 1.0766 USDT 1.0303 USDT 1.0766 USDT 1.0594 USDT
2018-10-16 1.0804 USDT 15,511.8816 USDC 1.0841 USDT 1.0122 USDT 1.0843 USDT 1.0766 USDT
2018-10-15 1.0656 USDT 27,690.7958 USDC 1.0471 USDT 1.0100 USDT 1.7999 USDT 1.0841 USDT
12...414243