Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1.0006 USDT |
5,922,683.3844 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0007 USDT |
13,839,657.2097 USDC |
1.0003 USDT |
1.0003 USDT |
1.0040 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0008 USDT |
16,277,395.6689 USDC |
1.0006 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0005 USDT |
27,917,102.5700 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-30 |
1.0002 USDT |
24,099,332.0668 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0003 USDT |
10,059,482.6097 USDC |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-01-28 |
1.0002 USDT |
5,171,426.4143 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-01-27 |
1.0003 USDT |
11,562,919.6643 USDC |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-01-26 |
1.0009 USDT |
44,412,789.2628 USDC |
1.0006 USDT |
1.0003 USDT |
1.0082 USDT |
1.0003 USDT |
| 2024-01-25 |
1.0005 USDT |
11,175,643.4555 USDC |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-01-24 |
1.0007 USDT |
10,549,850.1960 USDC |
1.0010 USDT |
1.0004 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-01-23 |
1.0011 USDT |
14,916,817.4788 USDC |
1.0011 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-01-22 |
1.0009 USDT |
16,438,886.0755 USDC |
1.0006 USDT |
1.0005 USDT |
1.0013 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0005 USDT |
11,753,575.2682 USDC |
1.0007 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0008 USDT |
7,689,330.0660 USDC |
1.0011 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-01-19 |
1.0012 USDT |
14,142,975.3026 USDC |
1.0012 USDT |
1.0007 USDT |
1.0016 USDT |
1.0011 USDT |
| 2024-01-18 |
1.0013 USDT |
15,613,430.7175 USDC |
1.0008 USDT |
1.0008 USDT |
1.0021 USDT |
1.0011 USDT |
| 2024-01-17 |
1.0007 USDT |
15,393,719.4118 USDC |
1.0004 USDT |
1.0002 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-01-16 |
1.0008 USDT |
16,861,291.9023 USDC |
1.0009 USDT |
1.0001 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-01-15 |
1.0006 USDT |
13,454,985.5810 USDC |
1.0007 USDT |
1.0003 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-01-14 |
1.0003 USDT |
7,665,467.8222 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-01-13 |
1.0002 USDT |
12,574,961.5929 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-01-12 |
1.0003 USDT |
23,207,644.2002 USDC |
0.9999 USDT |
0.9998 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-01-11 |
0.9999 USDT |
29,834,451.5119 USDC |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9997 USDT |
15,696,055.1852 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-01-09 |
0.9997 USDT |
14,600,609.5912 USDC |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-01-08 |
0.9994 USDT |
14,755,737.6846 USDC |
0.9993 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-01-07 |
0.9994 USDT |
3,676,138.7112 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9993 USDT |
8,300,866.9062 USDC |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-01-05 |
0.9992 USDT |
17,216,926.1340 USDC |
0.9990 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-01-04 |
0.9991 USDT |
15,308,587.5834 USDC |
0.9996 USDT |
0.9933 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9983 USDT |
32,930,387.3446 USDC |
0.9997 USDT |
0.9555 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-01-02 |
0.9994 USDT |
15,853,791.3612 USDC |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-01-01 |
1.0000 USDT |
10,681,295.6198 USDC |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-12-31 |
1.0003 USDT |
8,962,882.7860 USDC |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-30 |
1.0000 USDT |
7,332,614.7516 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9995 USDT |
13,386,176.9494 USDC |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9996 USDT |
12,966,858.6336 USDC |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-12-27 |
0.9999 USDT |
14,590,234.1299 USDC |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0001 USDT |
20,325,968.5415 USDC |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-25 |
0.9998 USDT |
14,238,757.3864 USDC |
0.9995 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-12-24 |
0.9995 USDT |
8,618,602.1369 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-23 |
0.9994 USDT |
8,651,094.5897 USDC |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9998 USDT |
16,047,912.8795 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-12-21 |
1.0000 USDT |
8,958,439.7148 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-12-20 |
1.0001 USDT |
10,760,085.9076 USDC |
1.0005 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-12-19 |
1.0004 USDT |
10,546,094.3653 USDC |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0009 USDT |
10,773,012.2292 USDC |
1.0010 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
7,145,068.3719 USDC |
1.0008 USDT |
1.0007 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0004 USDT |
8,189,173.4976 USDC |
1.0000 USDT |
0.9999 USDT |
1.0009 USDT |
1.0008 USDT |