Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
3.6738 AED |
466,651.2856 USDT |
3.6750 AED |
3.6730 AED |
3.6750 AED |
3.6740 AED |
| 2025-01-11 |
3.6749 AED |
168,629.7996 USDT |
3.6750 AED |
3.6740 AED |
3.6750 AED |
3.6750 AED |
| 2025-01-10 |
3.6751 AED |
606,991.7425 USDT |
3.6740 AED |
3.6740 AED |
3.6770 AED |
3.6740 AED |
| 2025-01-09 |
3.6760 AED |
638,370.1266 USDT |
3.6750 AED |
3.6730 AED |
3.6780 AED |
3.6740 AED |
| 2025-01-08 |
3.6741 AED |
732,636.8142 USDT |
3.6730 AED |
3.6720 AED |
3.6770 AED |
3.6730 AED |
| 2025-01-07 |
3.6733 AED |
2,652,991.7531 USDT |
3.6710 AED |
3.6690 AED |
3.6840 AED |
3.6730 AED |
| 2025-01-06 |
3.6717 AED |
1,214,116.8827 USDT |
3.6690 AED |
3.6670 AED |
3.6730 AED |
3.6720 AED |
| 2025-01-05 |
3.6704 AED |
81,394.1436 USDT |
3.6720 AED |
3.6670 AED |
3.6720 AED |
3.6700 AED |
| 2025-01-04 |
3.6651 AED |
292,640.8750 USDT |
3.6680 AED |
3.6500 AED |
3.6760 AED |
3.6720 AED |
| 2025-01-03 |
3.6724 AED |
1,615,428.7026 USDT |
3.6700 AED |
3.6500 AED |
3.6770 AED |
3.6730 AED |
| 2025-01-02 |
3.6710 AED |
765,686.7476 USDT |
3.6710 AED |
3.6690 AED |
3.6760 AED |
3.6760 AED |
| 2025-01-01 |
3.6724 AED |
111,479.6455 USDT |
3.6750 AED |
3.6700 AED |
3.6770 AED |
3.6710 AED |
| 2024-12-31 |
3.6743 AED |
434,243.8998 USDT |
3.6750 AED |
3.6720 AED |
3.6750 AED |
3.6750 AED |
| 2024-12-30 |
3.6746 AED |
506,789.1238 USDT |
3.6760 AED |
3.6730 AED |
3.6830 AED |
3.6750 AED |
| 2024-12-29 |
3.6734 AED |
156,224.1367 USDT |
3.6810 AED |
3.6730 AED |
3.6810 AED |
3.6730 AED |
| 2024-12-28 |
3.6755 AED |
252,855.6948 USDT |
3.6740 AED |
3.6730 AED |
3.6920 AED |
3.6810 AED |
| 2024-12-27 |
3.6772 AED |
732,313.0507 USDT |
3.6790 AED |
3.6730 AED |
3.6990 AED |
3.6740 AED |
| 2024-12-26 |
3.6802 AED |
173,624.8155 USDT |
3.6790 AED |
3.6760 AED |
3.6850 AED |
3.6790 AED |
| 2024-12-25 |
3.6811 AED |
70,593.9516 USDT |
3.6840 AED |
3.6730 AED |
3.6840 AED |
3.6790 AED |
| 2024-12-24 |
3.6740 AED |
718,845.6772 USDT |
3.6840 AED |
3.6710 AED |
3.6850 AED |
3.6730 AED |
| 2024-12-23 |
3.6797 AED |
943,538.4921 USDT |
3.6780 AED |
3.6650 AED |
3.7080 AED |
3.6830 AED |
| 2024-12-22 |
3.6753 AED |
86,579.9553 USDT |
3.6740 AED |
3.6740 AED |
3.6780 AED |
3.6780 AED |
| 2024-12-21 |
3.6793 AED |
208,800.6365 USDT |
3.6810 AED |
3.6720 AED |
3.6870 AED |
3.6780 AED |
| 2024-12-20 |
3.6736 AED |
1,218,023.4596 USDT |
3.6690 AED |
3.6680 AED |
3.6850 AED |
3.6850 AED |
| 2024-12-19 |
3.6711 AED |
488,507.8008 USDT |
3.6650 AED |
3.6560 AED |
3.6770 AED |
3.6690 AED |
| 2024-12-18 |
3.6641 AED |
264,297.5004 USDT |
3.6660 AED |
3.6560 AED |
3.6670 AED |
3.6650 AED |
| 2024-12-17 |
3.6650 AED |
238,165.4041 USDT |
3.6650 AED |
3.6540 AED |
3.6670 AED |
3.6660 AED |
| 2024-12-16 |
3.6657 AED |
249,234.0329 USDT |
3.6650 AED |
3.6530 AED |
3.6670 AED |
3.6650 AED |
| 2024-12-15 |
3.6547 AED |
210,322.2599 USDT |
3.6670 AED |
3.6470 AED |
3.6670 AED |
3.6620 AED |
| 2024-12-14 |
3.6629 AED |
354,335.3007 USDT |
3.6730 AED |
3.6500 AED |
3.6730 AED |
3.6670 AED |
| 2024-12-13 |
3.6767 AED |
495,797.3731 USDT |
3.6800 AED |
3.6650 AED |
3.6860 AED |
3.6720 AED |
| 2024-12-12 |
3.6805 AED |
284,783.8967 USDT |
3.6820 AED |
3.6770 AED |
3.6860 AED |
3.6860 AED |
| 2024-12-11 |
3.6846 AED |
371,980.6210 USDT |
3.6810 AED |
3.6770 AED |
3.6920 AED |
3.6820 AED |
| 2024-12-10 |
3.6781 AED |
249,428.2825 USDT |
3.6770 AED |
3.6620 AED |
3.6840 AED |
3.6690 AED |
| 2024-12-09 |
3.6741 AED |
691,605.2187 USDT |
3.6740 AED |
3.6500 AED |
3.6830 AED |
3.6770 AED |
| 2024-12-08 |
3.6625 AED |
138,225.0663 USDT |
3.6750 AED |
3.6510 AED |
3.6750 AED |
3.6620 AED |
| 2024-12-07 |
3.6625 AED |
119,626.6214 USDT |
3.6780 AED |
3.6500 AED |
3.6790 AED |
3.6750 AED |
| 2024-12-06 |
3.6680 AED |
498,661.3987 USDT |
3.6660 AED |
3.6570 AED |
3.6820 AED |
3.6630 AED |
| 2024-12-05 |
3.6738 AED |
426,646.6500 USDT |
3.6620 AED |
3.6490 AED |
3.6850 AED |
3.6660 AED |
| 2024-12-04 |
3.6649 AED |
634,449.7338 USDT |
3.6570 AED |
3.6280 AED |
3.6810 AED |
3.6710 AED |
| 2024-12-03 |
3.6492 AED |
185,185.7143 USDT |
3.6590 AED |
3.6290 AED |
3.6590 AED |
3.6570 AED |
| 2024-12-02 |
3.6607 AED |
71,193.5874 USDT |
3.6620 AED |
3.6510 AED |
3.6740 AED |
3.6600 AED |
| 2024-12-01 |
3.6546 AED |
164,795.4961 USDT |
3.6490 AED |
3.6490 AED |
3.6740 AED |
3.6700 AED |
| 2024-11-30 |
3.6568 AED |
900,775.3809 USDT |
3.6750 AED |
3.6450 AED |
3.6840 AED |
3.6500 AED |
| 2024-11-29 |
3.6745 AED |
1,988,117.1573 USDT |
3.6840 AED |
3.6670 AED |
3.6840 AED |
3.6750 AED |
| 2024-11-28 |
3.6810 AED |
306,968.9480 USDT |
3.6810 AED |
3.6800 AED |
3.6850 AED |
3.6800 AED |
| 2024-11-27 |
3.6814 AED |
1,232,971.9062 USDT |
3.6840 AED |
3.6800 AED |
3.6840 AED |
3.6800 AED |
| 2024-11-26 |
3.6798 AED |
353,205.0283 USDT |
3.6740 AED |
3.6740 AED |
3.6850 AED |
3.6850 AED |
| 2024-11-25 |
3.6745 AED |
287,929.1804 USDT |
3.6730 AED |
3.6700 AED |
3.6800 AED |
3.6780 AED |
| 2024-11-24 |
3.6787 AED |
63,519.1337 USDT |
3.6810 AED |
3.6700 AED |
3.6810 AED |
3.6730 AED |