Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
3.6694 AED |
31,975.8893 USDT |
3.6690 AED |
3.6660 AED |
3.6770 AED |
3.6690 AED |
| 2024-10-23 |
3.6728 AED |
56,715.4434 USDT |
3.6760 AED |
3.6640 AED |
3.6780 AED |
3.6700 AED |
| 2024-10-22 |
3.6764 AED |
135,209.7188 USDT |
3.6750 AED |
3.6650 AED |
3.6800 AED |
3.6760 AED |
| 2024-10-21 |
3.6759 AED |
158,434.9743 USDT |
3.6680 AED |
3.6610 AED |
3.6780 AED |
3.6610 AED |
| 2024-10-20 |
3.6677 AED |
9,527.9114 USDT |
3.6760 AED |
3.6630 AED |
3.6760 AED |
3.6710 AED |
| 2024-10-19 |
3.6760 AED |
1,635.8035 USDT |
3.6760 AED |
3.6760 AED |
3.6760 AED |
3.6760 AED |
| 2024-10-18 |
3.6696 AED |
14,595.7095 USDT |
3.6770 AED |
3.6630 AED |
3.6770 AED |
3.6680 AED |
| 2024-10-17 |
3.6769 AED |
6,975.5689 USDT |
3.6770 AED |
3.6680 AED |
3.6770 AED |
3.6770 AED |
| 2024-10-16 |
3.6710 AED |
29,705.4466 USDT |
3.6770 AED |
3.6680 AED |
3.6770 AED |
3.6680 AED |
| 2024-10-15 |
3.6697 AED |
99,746.2664 USDT |
3.6680 AED |
3.6660 AED |
3.6810 AED |
3.6680 AED |
| 2024-10-14 |
3.6688 AED |
31,156.6821 USDT |
3.6780 AED |
3.6680 AED |
3.6780 AED |
3.6680 AED |
| 2024-10-13 |
3.6780 AED |
149.4859 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-10-12 |
3.6690 AED |
1,646.3214 USDT |
3.6690 AED |
3.6690 AED |
3.6690 AED |
3.6690 AED |
| 2024-10-11 |
3.6690 AED |
401.0903 USDT |
3.6690 AED |
3.6690 AED |
3.6690 AED |
3.6690 AED |
| 2024-10-10 |
3.6780 AED |
978.7928 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-10-09 |
3.6750 AED |
2,721.0884 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-07 |
3.6670 AED |
1,683.2210 USDT |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2024-10-06 |
3.6750 AED |
26.7277 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-05 |
3.6674 AED |
856.3174 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6670 AED |
| 2024-10-04 |
3.6750 AED |
870.4760 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-03 |
3.6750 AED |
1,346.9387 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-02 |
3.6750 AED |
141.4197 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-09-26 |
3.6758 AED |
10,878.4335 USDT |
3.6750 AED |
3.6750 AED |
3.6770 AED |
3.6770 AED |
| 2024-09-23 |
3.6780 AED |
165.8510 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-21 |
3.6780 AED |
164.3780 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-20 |
3.6780 AED |
54.6951 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-19 |
3.6924 AED |
279.4615 USDT |
3.6770 AED |
3.6770 AED |
3.6930 AED |
3.6930 AED |
| 2024-09-18 |
3.6930 AED |
27.0782 USDT |
3.6930 AED |
3.6930 AED |
3.6930 AED |
3.6930 AED |
| 2024-09-17 |
3.6711 AED |
13.3442 USDT |
3.6700 AED |
3.6490 AED |
3.6930 AED |
3.6490 AED |