Crypto exchange OKEx
Market Tether (USDT) / AED
Identifier on OKEx: USDT-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-16 | 3.6762 AED | 397,398.2737 USDT | 3.6770 AED | 3.6700 AED | 3.6800 AED | 3.6780 AED |
| 2024-11-15 | 3.6779 AED | 363,143.8895 USDT | 3.6700 AED | 3.6680 AED | 3.6810 AED | 3.6700 AED |
| 2024-11-14 | 3.6762 AED | 97,922.0248 USDT | 3.6640 AED | 3.6640 AED | 3.6810 AED | 3.6770 AED |
| 2024-11-13 | 3.6694 AED | 559,584.3020 USDT | 3.6770 AED | 3.6630 AED | 3.6780 AED | 3.6640 AED |
| 2024-11-12 | 3.6737 AED | 188,430.0736 USDT | 3.6670 AED | 3.6640 AED | 3.6800 AED | 3.6770 AED |
| 2024-11-11 | 3.6625 AED | 286,404.4527 USDT | 3.6690 AED | 3.6510 AED | 3.6730 AED | 3.6680 AED |
| 2024-11-10 | 3.6698 AED | 106,310.5373 USDT | 3.6730 AED | 3.6670 AED | 3.6730 AED | 3.6690 AED |
| 2024-11-09 | 3.6721 AED | 64,102.0651 USDT | 3.6700 AED | 3.6690 AED | 3.6730 AED | 3.6730 AED |
| 2024-11-08 | 3.6682 AED | 136,974.5909 USDT | 3.6680 AED | 3.6650 AED | 3.6700 AED | 3.6700 AED |
| 2024-11-07 | 3.6793 AED | 301,223.4423 USDT | 3.6770 AED | 3.6620 AED | 3.6870 AED | 3.6690 AED |
| 2024-11-06 | 3.6774 AED | 45,544.3190 USDT | 3.6760 AED | 3.6700 AED | 3.6850 AED | 3.6770 AED |
| 2024-11-05 | 3.6734 AED | 32,475.2563 USDT | 3.6680 AED | 3.6630 AED | 3.6790 AED | 3.6770 AED |
| 2024-11-04 | 3.6673 AED | 26,519.3838 USDT | 3.6690 AED | 3.6590 AED | 3.6770 AED | 3.6770 AED |
| 2024-11-03 | 3.6680 AED | 40,865.5526 USDT | 3.6680 AED | 3.6570 AED | 3.6790 AED | 3.6690 AED |
| 2024-11-02 | 3.6689 AED | 90,527.0426 USDT | 3.6770 AED | 3.6580 AED | 3.6770 AED | 3.6680 AED |
| 2024-11-01 | 3.6689 AED | 145,166.7734 USDT | 3.6700 AED | 3.6670 AED | 3.6780 AED | 3.6770 AED |
| 2024-10-31 | 3.6776 AED | 115,276.5386 USDT | 3.6780 AED | 3.6700 AED | 3.6800 AED | 3.6700 AED |
| 2024-10-30 | 3.6692 AED | 39,728.7871 USDT | 3.6780 AED | 3.6630 AED | 3.6780 AED | 3.6670 AED |
| 2024-10-29 | 3.6713 AED | 157,405.1835 USDT | 3.6690 AED | 3.6590 AED | 3.6840 AED | 3.6780 AED |
| 2024-10-28 | 3.6599 AED | 128,543.5454 USDT | 3.6750 AED | 3.6490 AED | 3.6750 AED | 3.6690 AED |
| 2024-10-27 | 3.6679 AED | 17,687.5852 USDT | 3.6700 AED | 3.6650 AED | 3.6740 AED | 3.6740 AED |
| 2024-10-26 | 3.6744 AED | 8,974.8450 USDT | 3.6690 AED | 3.6670 AED | 3.6770 AED | 3.6690 AED |
| 2024-10-25 | 3.6799 AED | 188,229.1490 USDT | 3.6760 AED | 3.6650 AED | 3.6850 AED | 3.6780 AED |
| 2024-10-24 | 3.6694 AED | 31,975.8893 USDT | 3.6690 AED | 3.6660 AED | 3.6770 AED | 3.6690 AED |
| 2024-10-23 | 3.6728 AED | 56,715.4434 USDT | 3.6760 AED | 3.6640 AED | 3.6780 AED | 3.6700 AED |
| 2024-10-22 | 3.6764 AED | 135,209.7188 USDT | 3.6750 AED | 3.6650 AED | 3.6800 AED | 3.6760 AED |
| 2024-10-21 | 3.6759 AED | 158,434.9743 USDT | 3.6680 AED | 3.6610 AED | 3.6780 AED | 3.6610 AED |
| 2024-10-20 | 3.6677 AED | 9,527.9114 USDT | 3.6760 AED | 3.6630 AED | 3.6760 AED | 3.6710 AED |
| 2024-10-19 | 3.6760 AED | 1,635.8035 USDT | 3.6760 AED | 3.6760 AED | 3.6760 AED | 3.6760 AED |
| 2024-10-18 | 3.6696 AED | 14,595.7095 USDT | 3.6770 AED | 3.6630 AED | 3.6770 AED | 3.6680 AED |
| 2024-10-17 | 3.6769 AED | 6,975.5689 USDT | 3.6770 AED | 3.6680 AED | 3.6770 AED | 3.6770 AED |
| 2024-10-16 | 3.6710 AED | 29,705.4466 USDT | 3.6770 AED | 3.6680 AED | 3.6770 AED | 3.6680 AED |
| 2024-10-15 | 3.6697 AED | 99,746.2664 USDT | 3.6680 AED | 3.6660 AED | 3.6810 AED | 3.6680 AED |
| 2024-10-14 | 3.6688 AED | 31,156.6821 USDT | 3.6780 AED | 3.6680 AED | 3.6780 AED | 3.6680 AED |
| 2024-10-13 | 3.6780 AED | 149.4859 USDT | 3.6780 AED | 3.6780 AED | 3.6780 AED | 3.6780 AED |
| 2024-10-12 | 3.6690 AED | 1,646.3214 USDT | 3.6690 AED | 3.6690 AED | 3.6690 AED | 3.6690 AED |
| 2024-10-11 | 3.6690 AED | 401.0903 USDT | 3.6690 AED | 3.6690 AED | 3.6690 AED | 3.6690 AED |
| 2024-10-10 | 3.6780 AED | 978.7928 USDT | 3.6780 AED | 3.6780 AED | 3.6780 AED | 3.6780 AED |
| 2024-10-09 | 3.6750 AED | 2,721.0884 USDT | 3.6750 AED | 3.6750 AED | 3.6750 AED | 3.6750 AED |
| 2024-10-07 | 3.6670 AED | 1,683.2210 USDT | 3.6670 AED | 3.6670 AED | 3.6670 AED | 3.6670 AED |
| 2024-10-06 | 3.6750 AED | 26.7277 USDT | 3.6750 AED | 3.6750 AED | 3.6750 AED | 3.6750 AED |
| 2024-10-05 | 3.6674 AED | 856.3174 USDT | 3.6730 AED | 3.6670 AED | 3.6750 AED | 3.6670 AED |
| 2024-10-04 | 3.6750 AED | 870.4760 USDT | 3.6750 AED | 3.6750 AED | 3.6750 AED | 3.6750 AED |
| 2024-10-03 | 3.6750 AED | 1,346.9387 USDT | 3.6750 AED | 3.6750 AED | 3.6750 AED | 3.6750 AED |
| 2024-10-02 | 3.6750 AED | 141.4197 USDT | 3.6750 AED | 3.6750 AED | 3.6750 AED | 3.6750 AED |
| 2024-09-26 | 3.6758 AED | 10,878.4335 USDT | 3.6750 AED | 3.6750 AED | 3.6770 AED | 3.6770 AED |
| 2024-09-23 | 3.6780 AED | 165.8510 USDT | 3.6780 AED | 3.6780 AED | 3.6780 AED | 3.6780 AED |
| 2024-09-21 | 3.6780 AED | 164.3780 USDT | 3.6780 AED | 3.6780 AED | 3.6780 AED | 3.6780 AED |
| 2024-09-20 | 3.6780 AED | 54.6951 USDT | 3.6780 AED | 3.6780 AED | 3.6780 AED | 3.6780 AED |
| 2024-09-19 | 3.6924 AED | 279.4615 USDT | 3.6770 AED | 3.6770 AED | 3.6930 AED | 3.6930 AED |
12