Crypto exchange OKEx
Market Tether (USDT) / AED
Identifier on OKEx: USDT-AED12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-15 | 3.6547 AED | 210,322.2599 USDT | 3.6670 AED | 3.6470 AED | 3.6670 AED | 3.6620 AED |
| 2024-12-14 | 3.6629 AED | 354,335.3007 USDT | 3.6730 AED | 3.6500 AED | 3.6730 AED | 3.6670 AED |
| 2024-12-13 | 3.6767 AED | 495,797.3731 USDT | 3.6800 AED | 3.6650 AED | 3.6860 AED | 3.6720 AED |
| 2024-12-12 | 3.6805 AED | 284,783.8967 USDT | 3.6820 AED | 3.6770 AED | 3.6860 AED | 3.6860 AED |
| 2024-12-11 | 3.6846 AED | 371,980.6210 USDT | 3.6810 AED | 3.6770 AED | 3.6920 AED | 3.6820 AED |
| 2024-12-10 | 3.6781 AED | 249,428.2825 USDT | 3.6770 AED | 3.6620 AED | 3.6840 AED | 3.6690 AED |
| 2024-12-09 | 3.6741 AED | 691,605.2187 USDT | 3.6740 AED | 3.6500 AED | 3.6830 AED | 3.6770 AED |
| 2024-12-08 | 3.6625 AED | 138,225.0663 USDT | 3.6750 AED | 3.6510 AED | 3.6750 AED | 3.6620 AED |
| 2024-12-07 | 3.6625 AED | 119,626.6214 USDT | 3.6780 AED | 3.6500 AED | 3.6790 AED | 3.6750 AED |
| 2024-12-06 | 3.6680 AED | 498,661.3987 USDT | 3.6660 AED | 3.6570 AED | 3.6820 AED | 3.6630 AED |
| 2024-12-05 | 3.6738 AED | 426,646.6500 USDT | 3.6620 AED | 3.6490 AED | 3.6850 AED | 3.6660 AED |
| 2024-12-04 | 3.6649 AED | 634,449.7338 USDT | 3.6570 AED | 3.6280 AED | 3.6810 AED | 3.6710 AED |
| 2024-12-03 | 3.6492 AED | 185,185.7143 USDT | 3.6590 AED | 3.6290 AED | 3.6590 AED | 3.6570 AED |
| 2024-12-02 | 3.6607 AED | 71,193.5874 USDT | 3.6620 AED | 3.6510 AED | 3.6740 AED | 3.6600 AED |
| 2024-12-01 | 3.6546 AED | 164,795.4961 USDT | 3.6490 AED | 3.6490 AED | 3.6740 AED | 3.6700 AED |
| 2024-11-30 | 3.6568 AED | 900,775.3809 USDT | 3.6750 AED | 3.6450 AED | 3.6840 AED | 3.6500 AED |
| 2024-11-29 | 3.6745 AED | 1,988,117.1573 USDT | 3.6840 AED | 3.6670 AED | 3.6840 AED | 3.6750 AED |
| 2024-11-28 | 3.6810 AED | 306,968.9480 USDT | 3.6810 AED | 3.6800 AED | 3.6850 AED | 3.6800 AED |
| 2024-11-27 | 3.6814 AED | 1,232,971.9062 USDT | 3.6840 AED | 3.6800 AED | 3.6840 AED | 3.6800 AED |
| 2024-11-26 | 3.6798 AED | 353,205.0283 USDT | 3.6740 AED | 3.6740 AED | 3.6850 AED | 3.6850 AED |
| 2024-11-25 | 3.6745 AED | 287,929.1804 USDT | 3.6730 AED | 3.6700 AED | 3.6800 AED | 3.6780 AED |
| 2024-11-24 | 3.6787 AED | 63,519.1337 USDT | 3.6810 AED | 3.6700 AED | 3.6810 AED | 3.6730 AED |
| 2024-11-23 | 3.6806 AED | 156,155.2746 USDT | 3.6810 AED | 3.6800 AED | 3.6810 AED | 3.6800 AED |
| 2024-11-22 | 3.6786 AED | 227,477.3309 USDT | 3.6730 AED | 3.6700 AED | 3.6810 AED | 3.6810 AED |
| 2024-11-21 | 3.6772 AED | 397,431.7579 USDT | 3.6690 AED | 3.6690 AED | 3.6810 AED | 3.6730 AED |
| 2024-11-20 | 3.6701 AED | 164,119.6776 USDT | 3.6780 AED | 3.6660 AED | 3.6780 AED | 3.6690 AED |
| 2024-11-19 | 3.6763 AED | 617,085.4318 USDT | 3.6780 AED | 3.6700 AED | 3.6810 AED | 3.6700 AED |
| 2024-11-18 | 3.6786 AED | 522,610.3212 USDT | 3.6780 AED | 3.6760 AED | 3.6810 AED | 3.6760 AED |
| 2024-11-17 | 3.6732 AED | 37,530.8462 USDT | 3.6780 AED | 3.6700 AED | 3.6780 AED | 3.6760 AED |
| 2024-11-16 | 3.6762 AED | 397,398.2737 USDT | 3.6770 AED | 3.6700 AED | 3.6800 AED | 3.6780 AED |
| 2024-11-15 | 3.6779 AED | 363,143.8895 USDT | 3.6700 AED | 3.6680 AED | 3.6810 AED | 3.6700 AED |
| 2024-11-14 | 3.6762 AED | 97,922.0248 USDT | 3.6640 AED | 3.6640 AED | 3.6810 AED | 3.6770 AED |
| 2024-11-13 | 3.6694 AED | 559,584.3020 USDT | 3.6770 AED | 3.6630 AED | 3.6780 AED | 3.6640 AED |
| 2024-11-12 | 3.6737 AED | 188,430.0736 USDT | 3.6670 AED | 3.6640 AED | 3.6800 AED | 3.6770 AED |
| 2024-11-11 | 3.6625 AED | 286,404.4527 USDT | 3.6690 AED | 3.6510 AED | 3.6730 AED | 3.6680 AED |
| 2024-11-10 | 3.6698 AED | 106,310.5373 USDT | 3.6730 AED | 3.6670 AED | 3.6730 AED | 3.6690 AED |
| 2024-11-09 | 3.6721 AED | 64,102.0651 USDT | 3.6700 AED | 3.6690 AED | 3.6730 AED | 3.6730 AED |
| 2024-11-08 | 3.6682 AED | 136,974.5909 USDT | 3.6680 AED | 3.6650 AED | 3.6700 AED | 3.6700 AED |
| 2024-11-07 | 3.6793 AED | 301,223.4423 USDT | 3.6770 AED | 3.6620 AED | 3.6870 AED | 3.6690 AED |
| 2024-11-06 | 3.6774 AED | 45,544.3190 USDT | 3.6760 AED | 3.6700 AED | 3.6850 AED | 3.6770 AED |
| 2024-11-05 | 3.6734 AED | 32,475.2563 USDT | 3.6680 AED | 3.6630 AED | 3.6790 AED | 3.6770 AED |
| 2024-11-04 | 3.6673 AED | 26,519.3838 USDT | 3.6690 AED | 3.6590 AED | 3.6770 AED | 3.6770 AED |
| 2024-11-03 | 3.6680 AED | 40,865.5526 USDT | 3.6680 AED | 3.6570 AED | 3.6790 AED | 3.6690 AED |
| 2024-11-02 | 3.6689 AED | 90,527.0426 USDT | 3.6770 AED | 3.6580 AED | 3.6770 AED | 3.6680 AED |
| 2024-11-01 | 3.6689 AED | 145,166.7734 USDT | 3.6700 AED | 3.6670 AED | 3.6780 AED | 3.6770 AED |
| 2024-10-31 | 3.6776 AED | 115,276.5386 USDT | 3.6780 AED | 3.6700 AED | 3.6800 AED | 3.6700 AED |
| 2024-10-30 | 3.6692 AED | 39,728.7871 USDT | 3.6780 AED | 3.6630 AED | 3.6780 AED | 3.6670 AED |
| 2024-10-29 | 3.6713 AED | 157,405.1835 USDT | 3.6690 AED | 3.6590 AED | 3.6840 AED | 3.6780 AED |
| 2024-10-28 | 3.6599 AED | 128,543.5454 USDT | 3.6750 AED | 3.6490 AED | 3.6750 AED | 3.6690 AED |
| 2024-10-27 | 3.6679 AED | 17,687.5852 USDT | 3.6700 AED | 3.6650 AED | 3.6740 AED | 3.6740 AED |
12