Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.6806 AED |
156,155.2746 USDT |
3.6810 AED |
3.6800 AED |
3.6810 AED |
3.6800 AED |
| 2024-11-22 |
3.6786 AED |
227,477.3309 USDT |
3.6730 AED |
3.6700 AED |
3.6810 AED |
3.6810 AED |
| 2024-11-21 |
3.6772 AED |
397,431.7579 USDT |
3.6690 AED |
3.6690 AED |
3.6810 AED |
3.6730 AED |
| 2024-11-20 |
3.6701 AED |
164,119.6776 USDT |
3.6780 AED |
3.6660 AED |
3.6780 AED |
3.6690 AED |
| 2024-11-19 |
3.6763 AED |
617,085.4318 USDT |
3.6780 AED |
3.6700 AED |
3.6810 AED |
3.6700 AED |
| 2024-11-18 |
3.6786 AED |
522,610.3212 USDT |
3.6780 AED |
3.6760 AED |
3.6810 AED |
3.6760 AED |
| 2024-11-17 |
3.6732 AED |
37,530.8462 USDT |
3.6780 AED |
3.6700 AED |
3.6780 AED |
3.6760 AED |
| 2024-11-16 |
3.6762 AED |
397,398.2737 USDT |
3.6770 AED |
3.6700 AED |
3.6800 AED |
3.6780 AED |
| 2024-11-15 |
3.6779 AED |
363,143.8895 USDT |
3.6700 AED |
3.6680 AED |
3.6810 AED |
3.6700 AED |
| 2024-11-14 |
3.6762 AED |
97,922.0248 USDT |
3.6640 AED |
3.6640 AED |
3.6810 AED |
3.6770 AED |
| 2024-11-13 |
3.6694 AED |
559,584.3020 USDT |
3.6770 AED |
3.6630 AED |
3.6780 AED |
3.6640 AED |
| 2024-11-12 |
3.6737 AED |
188,430.0736 USDT |
3.6670 AED |
3.6640 AED |
3.6800 AED |
3.6770 AED |
| 2024-11-11 |
3.6625 AED |
286,404.4527 USDT |
3.6690 AED |
3.6510 AED |
3.6730 AED |
3.6680 AED |
| 2024-11-10 |
3.6698 AED |
106,310.5373 USDT |
3.6730 AED |
3.6670 AED |
3.6730 AED |
3.6690 AED |
| 2024-11-09 |
3.6721 AED |
64,102.0651 USDT |
3.6700 AED |
3.6690 AED |
3.6730 AED |
3.6730 AED |
| 2024-11-08 |
3.6682 AED |
136,974.5909 USDT |
3.6680 AED |
3.6650 AED |
3.6700 AED |
3.6700 AED |
| 2024-11-07 |
3.6793 AED |
301,223.4423 USDT |
3.6770 AED |
3.6620 AED |
3.6870 AED |
3.6690 AED |
| 2024-11-06 |
3.6774 AED |
45,544.3190 USDT |
3.6760 AED |
3.6700 AED |
3.6850 AED |
3.6770 AED |
| 2024-11-05 |
3.6734 AED |
32,475.2563 USDT |
3.6680 AED |
3.6630 AED |
3.6790 AED |
3.6770 AED |
| 2024-11-04 |
3.6673 AED |
26,519.3838 USDT |
3.6690 AED |
3.6590 AED |
3.6770 AED |
3.6770 AED |
| 2024-11-03 |
3.6680 AED |
40,865.5526 USDT |
3.6680 AED |
3.6570 AED |
3.6790 AED |
3.6690 AED |
| 2024-11-02 |
3.6689 AED |
90,527.0426 USDT |
3.6770 AED |
3.6580 AED |
3.6770 AED |
3.6680 AED |
| 2024-11-01 |
3.6689 AED |
145,166.7734 USDT |
3.6700 AED |
3.6670 AED |
3.6780 AED |
3.6770 AED |
| 2024-10-31 |
3.6776 AED |
115,276.5386 USDT |
3.6780 AED |
3.6700 AED |
3.6800 AED |
3.6700 AED |
| 2024-10-30 |
3.6692 AED |
39,728.7871 USDT |
3.6780 AED |
3.6630 AED |
3.6780 AED |
3.6670 AED |
| 2024-10-29 |
3.6713 AED |
157,405.1835 USDT |
3.6690 AED |
3.6590 AED |
3.6840 AED |
3.6780 AED |
| 2024-10-28 |
3.6599 AED |
128,543.5454 USDT |
3.6750 AED |
3.6490 AED |
3.6750 AED |
3.6690 AED |
| 2024-10-27 |
3.6679 AED |
17,687.5852 USDT |
3.6700 AED |
3.6650 AED |
3.6740 AED |
3.6740 AED |
| 2024-10-26 |
3.6744 AED |
8,974.8450 USDT |
3.6690 AED |
3.6670 AED |
3.6770 AED |
3.6690 AED |
| 2024-10-25 |
3.6799 AED |
188,229.1490 USDT |
3.6760 AED |
3.6650 AED |
3.6850 AED |
3.6780 AED |
| 2024-10-24 |
3.6694 AED |
31,975.8893 USDT |
3.6690 AED |
3.6660 AED |
3.6770 AED |
3.6690 AED |
| 2024-10-23 |
3.6728 AED |
56,715.4434 USDT |
3.6760 AED |
3.6640 AED |
3.6780 AED |
3.6700 AED |
| 2024-10-22 |
3.6764 AED |
135,209.7188 USDT |
3.6750 AED |
3.6650 AED |
3.6800 AED |
3.6760 AED |
| 2024-10-21 |
3.6759 AED |
158,434.9743 USDT |
3.6680 AED |
3.6610 AED |
3.6780 AED |
3.6610 AED |
| 2024-10-20 |
3.6677 AED |
9,527.9114 USDT |
3.6760 AED |
3.6630 AED |
3.6760 AED |
3.6710 AED |
| 2024-10-19 |
3.6760 AED |
1,635.8035 USDT |
3.6760 AED |
3.6760 AED |
3.6760 AED |
3.6760 AED |
| 2024-10-18 |
3.6696 AED |
14,595.7095 USDT |
3.6770 AED |
3.6630 AED |
3.6770 AED |
3.6680 AED |
| 2024-10-17 |
3.6769 AED |
6,975.5689 USDT |
3.6770 AED |
3.6680 AED |
3.6770 AED |
3.6770 AED |
| 2024-10-16 |
3.6710 AED |
29,705.4466 USDT |
3.6770 AED |
3.6680 AED |
3.6770 AED |
3.6680 AED |
| 2024-10-15 |
3.6697 AED |
99,746.2664 USDT |
3.6680 AED |
3.6660 AED |
3.6810 AED |
3.6680 AED |
| 2024-10-14 |
3.6688 AED |
31,156.6821 USDT |
3.6780 AED |
3.6680 AED |
3.6780 AED |
3.6680 AED |
| 2024-10-13 |
3.6780 AED |
149.4859 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-10-12 |
3.6690 AED |
1,646.3214 USDT |
3.6690 AED |
3.6690 AED |
3.6690 AED |
3.6690 AED |
| 2024-10-11 |
3.6690 AED |
401.0903 USDT |
3.6690 AED |
3.6690 AED |
3.6690 AED |
3.6690 AED |
| 2024-10-10 |
3.6780 AED |
978.7928 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-10-09 |
3.6750 AED |
2,721.0884 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-07 |
3.6670 AED |
1,683.2210 USDT |
3.6670 AED |
3.6670 AED |
3.6670 AED |
3.6670 AED |
| 2024-10-06 |
3.6750 AED |
26.7277 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-05 |
3.6674 AED |
856.3174 USDT |
3.6730 AED |
3.6670 AED |
3.6750 AED |
3.6670 AED |
| 2024-10-04 |
3.6750 AED |
870.4760 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |