Identifier on OKEx: USDT-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.6750 AED |
1,346.9387 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-10-02 |
3.6750 AED |
141.4197 USDT |
3.6750 AED |
3.6750 AED |
3.6750 AED |
3.6750 AED |
| 2024-09-26 |
3.6758 AED |
10,878.4335 USDT |
3.6750 AED |
3.6750 AED |
3.6770 AED |
3.6770 AED |
| 2024-09-23 |
3.6780 AED |
165.8510 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-21 |
3.6780 AED |
164.3780 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-20 |
3.6780 AED |
54.6951 USDT |
3.6780 AED |
3.6780 AED |
3.6780 AED |
3.6780 AED |
| 2024-09-19 |
3.6924 AED |
279.4615 USDT |
3.6770 AED |
3.6770 AED |
3.6930 AED |
3.6930 AED |
| 2024-09-18 |
3.6930 AED |
27.0782 USDT |
3.6930 AED |
3.6930 AED |
3.6930 AED |
3.6930 AED |
| 2024-09-17 |
3.6711 AED |
13.3442 USDT |
3.6700 AED |
3.6490 AED |
3.6930 AED |
3.6490 AED |