Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.6138 AUD |
71,040.5904 USDT |
1.6125 AUD |
1.6114 AUD |
1.6152 AUD |
1.6139 AUD |
| 2025-01-17 |
1.6109 AUD |
416,423.5938 USDT |
1.6079 AUD |
1.6059 AUD |
1.6206 AUD |
1.6125 AUD |
| 2025-01-16 |
1.6073 AUD |
88,450.5191 USDT |
1.6017 AUD |
1.6000 AUD |
1.6124 AUD |
1.6060 AUD |
| 2025-01-15 |
1.6089 AUD |
158,206.2560 USDT |
1.6132 AUD |
1.6013 AUD |
1.6160 AUD |
1.6013 AUD |
| 2025-01-14 |
1.6148 AUD |
66,053.2401 USDT |
1.6155 AUD |
1.6128 AUD |
1.6200 AUD |
1.6132 AUD |
| 2025-01-13 |
1.6228 AUD |
169,677.6769 USDT |
1.6230 AUD |
1.6143 AUD |
1.6290 AUD |
1.6143 AUD |
| 2025-01-12 |
1.6255 AUD |
14,935.6319 USDT |
1.6265 AUD |
1.6232 AUD |
1.6265 AUD |
1.6232 AUD |
| 2025-01-11 |
1.6273 AUD |
75,234.8709 USDT |
1.6280 AUD |
1.6259 AUD |
1.6282 AUD |
1.6265 AUD |
| 2025-01-10 |
1.6230 AUD |
236,329.0687 USDT |
1.6175 AUD |
1.6141 AUD |
1.6284 AUD |
1.6284 AUD |
| 2025-01-09 |
1.6145 AUD |
106,160.8399 USDT |
1.6131 AUD |
1.6113 AUD |
1.6203 AUD |
1.6170 AUD |
| 2025-01-08 |
1.6092 AUD |
411,788.7547 USDT |
1.6070 AUD |
1.6059 AUD |
1.6166 AUD |
1.6123 AUD |
| 2025-01-07 |
1.6012 AUD |
191,511.3651 USDT |
1.6030 AUD |
1.5917 AUD |
1.6082 AUD |
1.6077 AUD |
| 2025-01-06 |
1.6003 AUD |
112,677.1953 USDT |
1.6065 AUD |
1.5870 AUD |
1.6080 AUD |
1.6018 AUD |
| 2025-01-05 |
1.6064 AUD |
111,611.9597 USDT |
1.6064 AUD |
1.6021 AUD |
1.6075 AUD |
1.6059 AUD |
| 2025-01-04 |
1.6063 AUD |
52,943.8654 USDT |
1.6086 AUD |
1.6060 AUD |
1.6086 AUD |
1.6078 AUD |
| 2025-01-03 |
1.6074 AUD |
81,857.9854 USDT |
1.6100 AUD |
1.6057 AUD |
1.6102 AUD |
1.6088 AUD |
| 2025-01-02 |
1.6067 AUD |
177,044.8373 USDT |
1.6130 AUD |
1.6041 AUD |
1.6130 AUD |
1.6096 AUD |
| 2025-01-01 |
1.6137 AUD |
418,619.0386 USDT |
1.6166 AUD |
1.6100 AUD |
1.6185 AUD |
1.6144 AUD |
| 2024-12-31 |
1.6160 AUD |
262,918.4084 USDT |
1.6092 AUD |
1.6069 AUD |
1.6199 AUD |
1.6166 AUD |
| 2024-12-30 |
1.6077 AUD |
102,563.0321 USDT |
1.6099 AUD |
1.6025 AUD |
1.6138 AUD |
1.6094 AUD |
| 2024-12-29 |
1.6108 AUD |
29,799.5838 USDT |
1.6103 AUD |
1.6098 AUD |
1.6117 AUD |
1.6098 AUD |
| 2024-12-28 |
1.6090 AUD |
90,409.7573 USDT |
1.6109 AUD |
1.6082 AUD |
1.6117 AUD |
1.6095 AUD |
| 2024-12-27 |
1.6101 AUD |
100,646.3137 USDT |
1.6083 AUD |
1.6078 AUD |
1.6141 AUD |
1.6114 AUD |
| 2024-12-26 |
1.6054 AUD |
55,118.4178 USDT |
1.6031 AUD |
1.6019 AUD |
1.6100 AUD |
1.6081 AUD |
| 2024-12-25 |
1.6045 AUD |
390,712.1555 USDT |
1.6057 AUD |
1.6028 AUD |
1.6062 AUD |
1.6033 AUD |
| 2024-12-24 |
1.6051 AUD |
95,362.4404 USDT |
1.6047 AUD |
1.6010 AUD |
1.6079 AUD |
1.6058 AUD |
| 2024-12-23 |
1.6028 AUD |
98,822.9246 USDT |
1.6029 AUD |
1.5995 AUD |
1.6080 AUD |
1.6029 AUD |
| 2024-12-22 |
1.6050 AUD |
137,062.4430 USDT |
1.6062 AUD |
1.6034 AUD |
1.6070 AUD |
1.6040 AUD |
| 2024-12-21 |
1.6050 AUD |
111,282.5968 USDT |
1.6050 AUD |
1.6036 AUD |
1.6074 AUD |
1.6062 AUD |
| 2024-12-20 |
1.6038 AUD |
233,414.4043 USDT |
1.6058 AUD |
1.5970 AUD |
1.6091 AUD |
1.6049 AUD |
| 2024-12-19 |
1.6018 AUD |
282,194.9154 USDT |
1.6071 AUD |
1.5971 AUD |
1.6080 AUD |
1.6058 AUD |
| 2024-12-18 |
1.5857 AUD |
194,030.1975 USDT |
1.5741 AUD |
1.5741 AUD |
1.6088 AUD |
1.6088 AUD |
| 2024-12-17 |
1.5722 AUD |
281,234.1025 USDT |
1.5672 AUD |
1.5655 AUD |
1.5749 AUD |
1.5743 AUD |
| 2024-12-16 |
1.5677 AUD |
256,045.5718 USDT |
1.5661 AUD |
1.5621 AUD |
1.5729 AUD |
1.5672 AUD |
| 2024-12-15 |
1.5659 AUD |
69,651.9743 USDT |
1.5676 AUD |
1.5633 AUD |
1.5678 AUD |
1.5658 AUD |
| 2024-12-14 |
1.5650 AUD |
190,876.5007 USDT |
1.5692 AUD |
1.5602 AUD |
1.5696 AUD |
1.5672 AUD |
| 2024-12-13 |
1.5704 AUD |
188,585.2103 USDT |
1.5687 AUD |
1.5670 AUD |
1.5721 AUD |
1.5690 AUD |
| 2024-12-12 |
1.5621 AUD |
213,560.2246 USDT |
1.5686 AUD |
1.5559 AUD |
1.5704 AUD |
1.5687 AUD |
| 2024-12-11 |
1.5721 AUD |
243,233.7651 USDT |
1.5668 AUD |
1.5668 AUD |
1.5775 AUD |
1.5700 AUD |
| 2024-12-10 |
1.5641 AUD |
425,687.9661 USDT |
1.5561 AUD |
1.5561 AUD |
1.5690 AUD |
1.5668 AUD |
| 2024-12-09 |
1.5561 AUD |
182,908.7145 USDT |
1.5626 AUD |
1.5465 AUD |
1.5659 AUD |
1.5547 AUD |
| 2024-12-08 |
1.5642 AUD |
111,490.9754 USDT |
1.5660 AUD |
1.5616 AUD |
1.5660 AUD |
1.5616 AUD |
| 2024-12-07 |
1.5657 AUD |
306,812.2603 USDT |
1.5646 AUD |
1.5642 AUD |
1.5669 AUD |
1.5660 AUD |
| 2024-12-06 |
1.5613 AUD |
337,535.7640 USDT |
1.5499 AUD |
1.5499 AUD |
1.5689 AUD |
1.5647 AUD |
| 2024-12-05 |
1.5468 AUD |
612,559.8660 USDT |
1.5505 AUD |
1.5405 AUD |
1.5536 AUD |
1.5499 AUD |
| 2024-12-04 |
1.5522 AUD |
685,900.9713 USDT |
1.5426 AUD |
1.5426 AUD |
1.5581 AUD |
1.5512 AUD |
| 2024-12-03 |
1.5420 AUD |
231,523.2094 USDT |
1.5430 AUD |
1.5371 AUD |
1.5454 AUD |
1.5422 AUD |
| 2024-12-02 |
1.5403 AUD |
215,829.5246 USDT |
1.5372 AUD |
1.5341 AUD |
1.5489 AUD |
1.5420 AUD |
| 2024-12-01 |
1.5352 AUD |
96,575.8057 USDT |
1.5338 AUD |
1.5333 AUD |
1.5382 AUD |
1.5371 AUD |
| 2024-11-30 |
1.5346 AUD |
27,875.2989 USDT |
1.5344 AUD |
1.5340 AUD |
1.5356 AUD |
1.5340 AUD |