Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.5561 AUD |
182,908.7145 USDT |
1.5626 AUD |
1.5465 AUD |
1.5659 AUD |
1.5547 AUD |
| 2024-12-08 |
1.5642 AUD |
111,490.9754 USDT |
1.5660 AUD |
1.5616 AUD |
1.5660 AUD |
1.5616 AUD |
| 2024-12-07 |
1.5657 AUD |
306,812.2603 USDT |
1.5646 AUD |
1.5642 AUD |
1.5669 AUD |
1.5660 AUD |
| 2024-12-06 |
1.5613 AUD |
337,535.7640 USDT |
1.5499 AUD |
1.5499 AUD |
1.5689 AUD |
1.5647 AUD |
| 2024-12-05 |
1.5468 AUD |
612,559.8660 USDT |
1.5505 AUD |
1.5405 AUD |
1.5536 AUD |
1.5499 AUD |
| 2024-12-04 |
1.5522 AUD |
685,900.9713 USDT |
1.5426 AUD |
1.5426 AUD |
1.5581 AUD |
1.5512 AUD |
| 2024-12-03 |
1.5420 AUD |
231,523.2094 USDT |
1.5430 AUD |
1.5371 AUD |
1.5454 AUD |
1.5422 AUD |
| 2024-12-02 |
1.5403 AUD |
215,829.5246 USDT |
1.5372 AUD |
1.5341 AUD |
1.5489 AUD |
1.5420 AUD |
| 2024-12-01 |
1.5352 AUD |
96,575.8057 USDT |
1.5338 AUD |
1.5333 AUD |
1.5382 AUD |
1.5371 AUD |
| 2024-11-30 |
1.5346 AUD |
27,875.2989 USDT |
1.5344 AUD |
1.5340 AUD |
1.5356 AUD |
1.5340 AUD |
| 2024-11-29 |
1.5349 AUD |
120,341.1604 USDT |
1.5371 AUD |
1.5327 AUD |
1.5379 AUD |
1.5343 AUD |
| 2024-11-28 |
1.5380 AUD |
179,383.1571 USDT |
1.5379 AUD |
1.5360 AUD |
1.5409 AUD |
1.5370 AUD |
| 2024-11-27 |
1.5386 AUD |
251,783.2550 USDT |
1.5428 AUD |
1.5360 AUD |
1.5437 AUD |
1.5378 AUD |
| 2024-11-26 |
1.5429 AUD |
163,391.1249 USDT |
1.5461 AUD |
1.5363 AUD |
1.5502 AUD |
1.5428 AUD |
| 2024-11-25 |
1.5370 AUD |
183,215.8016 USDT |
1.5237 AUD |
1.5232 AUD |
1.5460 AUD |
1.5453 AUD |
| 2024-11-24 |
1.5281 AUD |
125,422.5050 USDT |
1.5341 AUD |
1.5234 AUD |
1.5343 AUD |
1.5242 AUD |
| 2024-11-23 |
1.5345 AUD |
72,391.7323 USDT |
1.5354 AUD |
1.5322 AUD |
1.5356 AUD |
1.5351 AUD |
| 2024-11-22 |
1.5350 AUD |
286,974.7691 USDT |
1.5323 AUD |
1.5307 AUD |
1.5357 AUD |
1.5354 AUD |
| 2024-11-21 |
1.5326 AUD |
118,817.9352 USDT |
1.5367 AUD |
1.5283 AUD |
1.5367 AUD |
1.5334 AUD |
| 2024-11-20 |
1.5362 AUD |
51,753.2796 USDT |
1.5302 AUD |
1.5300 AUD |
1.5419 AUD |
1.5369 AUD |
| 2024-11-19 |
1.5353 AUD |
104,441.1825 USDT |
1.5374 AUD |
1.5304 AUD |
1.5387 AUD |
1.5306 AUD |
| 2024-11-18 |
1.5436 AUD |
108,142.4086 USDT |
1.5453 AUD |
1.5360 AUD |
1.5488 AUD |
1.5370 AUD |
| 2024-11-17 |
1.5438 AUD |
102,178.9436 USDT |
1.5423 AUD |
1.5405 AUD |
1.5460 AUD |
1.5453 AUD |
| 2024-11-16 |
1.5427 AUD |
196,456.8605 USDT |
1.5440 AUD |
1.5408 AUD |
1.5450 AUD |
1.5428 AUD |
| 2024-11-15 |
1.5456 AUD |
69,720.3087 USDT |
1.5477 AUD |
1.5425 AUD |
1.5491 AUD |
1.5447 AUD |
| 2024-11-14 |
1.5375 AUD |
644,775.5954 USDT |
1.5231 AUD |
1.5231 AUD |
1.5472 AUD |
1.5472 AUD |
| 2024-11-13 |
1.5231 AUD |
227,431.5208 USDT |
1.5231 AUD |
1.5230 AUD |
1.5231 AUD |
1.5230 AUD |
| 2024-11-12 |
1.5241 AUD |
395,366.2897 USDT |
1.5222 AUD |
1.5222 AUD |
1.5277 AUD |
1.5231 AUD |
| 2024-11-11 |
1.5199 AUD |
536,008.8162 USDT |
1.5148 AUD |
1.5148 AUD |
1.5236 AUD |
1.5192 AUD |
| 2024-11-10 |
1.5118 AUD |
323,946.1301 USDT |
1.5133 AUD |
1.5042 AUD |
1.5149 AUD |
1.5149 AUD |
| 2024-11-09 |
1.5155 AUD |
491,347.8973 USDT |
1.5189 AUD |
1.5133 AUD |
1.5189 AUD |
1.5134 AUD |
| 2024-11-08 |
1.5025 AUD |
469,348.3911 USDT |
1.4963 AUD |
1.4952 AUD |
1.5215 AUD |
1.5189 AUD |
| 2024-11-07 |
1.5082 AUD |
214,228.9547 USDT |
1.5202 AUD |
1.4959 AUD |
1.5215 AUD |
1.4978 AUD |
| 2024-11-06 |
1.5203 AUD |
815,954.9260 USDT |
1.5090 AUD |
1.5090 AUD |
1.5312 AUD |
1.5202 AUD |
| 2024-11-05 |
1.5114 AUD |
60,423.0274 USDT |
1.5189 AUD |
1.5065 AUD |
1.5189 AUD |
1.5088 AUD |
| 2024-11-04 |
1.5138 AUD |
242,450.8648 USDT |
1.5150 AUD |
1.5100 AUD |
1.5200 AUD |
1.5188 AUD |
| 2024-11-03 |
1.5192 AUD |
459,469.8940 USDT |
1.5254 AUD |
1.5116 AUD |
1.5256 AUD |
1.5150 AUD |
| 2024-11-02 |
1.5246 AUD |
28,303.4106 USDT |
1.5242 AUD |
1.5242 AUD |
1.5250 AUD |
1.5250 AUD |
| 2024-11-01 |
1.5195 AUD |
131,618.1418 USDT |
1.5181 AUD |
1.5163 AUD |
1.5236 AUD |
1.5233 AUD |
| 2024-10-31 |
1.5195 AUD |
229,797.4983 USDT |
1.5183 AUD |
1.5169 AUD |
1.5242 AUD |
1.5169 AUD |
| 2024-10-30 |
1.5187 AUD |
109,461.7982 USDT |
1.5205 AUD |
1.5132 AUD |
1.5248 AUD |
1.5199 AUD |
| 2024-10-29 |
1.5176 AUD |
797,881.7968 USDT |
1.5165 AUD |
1.5114 AUD |
1.5248 AUD |
1.5213 AUD |
| 2024-10-28 |
1.5158 AUD |
57,647.4708 USDT |
1.5133 AUD |
1.5121 AUD |
1.5180 AUD |
1.5180 AUD |
| 2024-10-27 |
1.5126 AUD |
159,804.9027 USDT |
1.5126 AUD |
1.5099 AUD |
1.5132 AUD |
1.5127 AUD |
| 2024-10-26 |
1.5109 AUD |
122,156.3650 USDT |
1.5105 AUD |
1.5085 AUD |
1.5131 AUD |
1.5121 AUD |
| 2024-10-25 |
1.5061 AUD |
339,429.0548 USDT |
1.5028 AUD |
1.5019 AUD |
1.5116 AUD |
1.5100 AUD |
| 2024-10-24 |
1.4994 AUD |
269,899.5699 USDT |
1.5043 AUD |
1.4963 AUD |
1.5043 AUD |
1.5029 AUD |
| 2024-10-23 |
1.5043 AUD |
269,235.2884 USDT |
1.4941 AUD |
1.4939 AUD |
1.5093 AUD |
1.5044 AUD |
| 2024-10-22 |
1.4946 AUD |
32,492.8393 USDT |
1.4987 AUD |
1.4936 AUD |
1.4987 AUD |
1.4943 AUD |
| 2024-10-21 |
1.4906 AUD |
84,335.5471 USDT |
1.4875 AUD |
1.4860 AUD |
1.4993 AUD |
1.4991 AUD |