Crypto exchange OKEx
Market Tether (USDT) / AUD
Identifier on OKEx: USDT-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1.5199 AUD | 536,008.8162 USDT | 1.5148 AUD | 1.5148 AUD | 1.5236 AUD | 1.5192 AUD |
| 2024-11-10 | 1.5118 AUD | 323,946.1301 USDT | 1.5133 AUD | 1.5042 AUD | 1.5149 AUD | 1.5149 AUD |
| 2024-11-09 | 1.5155 AUD | 491,347.8973 USDT | 1.5189 AUD | 1.5133 AUD | 1.5189 AUD | 1.5134 AUD |
| 2024-11-08 | 1.5025 AUD | 469,348.3911 USDT | 1.4963 AUD | 1.4952 AUD | 1.5215 AUD | 1.5189 AUD |
| 2024-11-07 | 1.5082 AUD | 214,228.9547 USDT | 1.5202 AUD | 1.4959 AUD | 1.5215 AUD | 1.4978 AUD |
| 2024-11-06 | 1.5203 AUD | 815,954.9260 USDT | 1.5090 AUD | 1.5090 AUD | 1.5312 AUD | 1.5202 AUD |
| 2024-11-05 | 1.5114 AUD | 60,423.0274 USDT | 1.5189 AUD | 1.5065 AUD | 1.5189 AUD | 1.5088 AUD |
| 2024-11-04 | 1.5138 AUD | 242,450.8648 USDT | 1.5150 AUD | 1.5100 AUD | 1.5200 AUD | 1.5188 AUD |
| 2024-11-03 | 1.5192 AUD | 459,469.8940 USDT | 1.5254 AUD | 1.5116 AUD | 1.5256 AUD | 1.5150 AUD |
| 2024-11-02 | 1.5246 AUD | 28,303.4106 USDT | 1.5242 AUD | 1.5242 AUD | 1.5250 AUD | 1.5250 AUD |
| 2024-11-01 | 1.5195 AUD | 131,618.1418 USDT | 1.5181 AUD | 1.5163 AUD | 1.5236 AUD | 1.5233 AUD |
| 2024-10-31 | 1.5195 AUD | 229,797.4983 USDT | 1.5183 AUD | 1.5169 AUD | 1.5242 AUD | 1.5169 AUD |
| 2024-10-30 | 1.5187 AUD | 109,461.7982 USDT | 1.5205 AUD | 1.5132 AUD | 1.5248 AUD | 1.5199 AUD |
| 2024-10-29 | 1.5176 AUD | 797,881.7968 USDT | 1.5165 AUD | 1.5114 AUD | 1.5248 AUD | 1.5213 AUD |
| 2024-10-28 | 1.5158 AUD | 57,647.4708 USDT | 1.5133 AUD | 1.5121 AUD | 1.5180 AUD | 1.5180 AUD |
| 2024-10-27 | 1.5126 AUD | 159,804.9027 USDT | 1.5126 AUD | 1.5099 AUD | 1.5132 AUD | 1.5127 AUD |
| 2024-10-26 | 1.5109 AUD | 122,156.3650 USDT | 1.5105 AUD | 1.5085 AUD | 1.5131 AUD | 1.5121 AUD |
| 2024-10-25 | 1.5061 AUD | 339,429.0548 USDT | 1.5028 AUD | 1.5019 AUD | 1.5116 AUD | 1.5100 AUD |
| 2024-10-24 | 1.4994 AUD | 269,899.5699 USDT | 1.5043 AUD | 1.4963 AUD | 1.5043 AUD | 1.5029 AUD |
| 2024-10-23 | 1.5043 AUD | 269,235.2884 USDT | 1.4941 AUD | 1.4939 AUD | 1.5093 AUD | 1.5044 AUD |
| 2024-10-22 | 1.4946 AUD | 32,492.8393 USDT | 1.4987 AUD | 1.4936 AUD | 1.4987 AUD | 1.4943 AUD |
| 2024-10-21 | 1.4906 AUD | 84,335.5471 USDT | 1.4875 AUD | 1.4860 AUD | 1.4993 AUD | 1.4991 AUD |
| 2024-10-20 | 1.4869 AUD | 24,306.7724 USDT | 1.4892 AUD | 1.4853 AUD | 1.4892 AUD | 1.4865 AUD |
| 2024-10-19 | 1.4899 AUD | 48,717.5775 USDT | 1.4900 AUD | 1.4891 AUD | 1.4906 AUD | 1.4895 AUD |
| 2024-10-18 | 1.4874 AUD | 158,090.0246 USDT | 1.4890 AUD | 1.4850 AUD | 1.4910 AUD | 1.4909 AUD |
| 2024-10-17 | 1.4901 AUD | 740,911.3937 USDT | 1.4949 AUD | 1.4862 AUD | 1.4949 AUD | 1.4880 AUD |
| 2024-10-16 | 1.4908 AUD | 1,801,923.0819 USDT | 1.4925 AUD | 1.4820 AUD | 1.4982 AUD | 1.4950 AUD |
| 2024-10-15 | 1.4873 AUD | 467,238.9481 USDT | 1.4833 AUD | 1.4824 AUD | 1.4926 AUD | 1.4926 AUD |
| 2024-10-14 | 1.4821 AUD | 21,826.3718 USDT | 1.4821 AUD | 1.4820 AUD | 1.4844 AUD | 1.4820 AUD |
| 2024-10-13 | 1.4821 AUD | 110,250.2101 USDT | 1.4821 AUD | 1.4820 AUD | 1.4821 AUD | 1.4821 AUD |
| 2024-10-12 | 1.4821 AUD | 7,563.1838 USDT | 1.4821 AUD | 1.4820 AUD | 1.4821 AUD | 1.4821 AUD |
| 2024-10-11 | 1.4828 AUD | 102,208.3524 USDT | 1.4830 AUD | 1.4820 AUD | 1.4858 AUD | 1.4821 AUD |
| 2024-10-10 | 1.4839 AUD | 369,990.0534 USDT | 1.4840 AUD | 1.4830 AUD | 1.4869 AUD | 1.4830 AUD |
| 2024-10-09 | 1.4824 AUD | 162,778.9258 USDT | 1.4810 AUD | 1.4797 AUD | 1.4862 AUD | 1.4859 AUD |
| 2024-10-08 | 1.4818 AUD | 187,711.1167 USDT | 1.4779 AUD | 1.4779 AUD | 1.4870 AUD | 1.4788 AUD |
| 2024-10-07 | 1.4757 AUD | 167,922.0617 USDT | 1.4690 AUD | 1.4679 AUD | 1.4792 AUD | 1.4787 AUD |
| 2024-10-06 | 1.4685 AUD | 149,055.0925 USDT | 1.4691 AUD | 1.4679 AUD | 1.4697 AUD | 1.4680 AUD |
| 2024-10-05 | 1.4706 AUD | 114,293.3480 USDT | 1.4713 AUD | 1.4695 AUD | 1.4717 AUD | 1.4695 AUD |
| 2024-10-04 | 1.4658 AUD | 259,819.6405 USDT | 1.4633 AUD | 1.4601 AUD | 1.4728 AUD | 1.4715 AUD |
| 2024-10-03 | 1.4583 AUD | 133,764.3160 USDT | 1.4553 AUD | 1.4553 AUD | 1.4631 AUD | 1.4631 AUD |
| 2024-10-02 | 1.4523 AUD | 125,399.4792 USDT | 1.4511 AUD | 1.4494 AUD | 1.4554 AUD | 1.4547 AUD |
| 2024-10-01 | 1.4495 AUD | 108,345.5139 USDT | 1.4470 AUD | 1.4416 AUD | 1.4580 AUD | 1.4553 AUD |
| 2024-09-30 | 1.4442 AUD | 80,766.6198 USDT | 1.4437 AUD | 1.4419 AUD | 1.4469 AUD | 1.4439 AUD |
| 2024-09-29 | 1.4477 AUD | 68,914.7876 USDT | 1.4511 AUD | 1.4458 AUD | 1.4511 AUD | 1.4460 AUD |
| 2024-09-28 | 1.4501 AUD | 3,596.5470 USDT | 1.4493 AUD | 1.4493 AUD | 1.4508 AUD | 1.4501 AUD |
| 2024-09-27 | 1.4487 AUD | 85,824.4316 USDT | 1.4537 AUD | 1.4430 AUD | 1.4566 AUD | 1.4441 AUD |
| 2024-09-26 | 1.4558 AUD | 76,156.6360 USDT | 1.4649 AUD | 1.4500 AUD | 1.4649 AUD | 1.4503 AUD |
| 2024-09-25 | 1.4556 AUD | 45,520.5429 USDT | 1.4505 AUD | 1.4505 AUD | 1.4668 AUD | 1.4668 AUD |
| 2024-09-24 | 1.4594 AUD | 136,853.6470 USDT | 1.4626 AUD | 1.4520 AUD | 1.4647 AUD | 1.4520 AUD |
| 2024-09-23 | 1.4649 AUD | 114,506.6324 USDT | 1.4678 AUD | 1.4606 AUD | 1.4694 AUD | 1.4650 AUD |
12