Crypto exchange OKEx
Market Tether (USDT) / AUD
Identifier on OKEx: USDT-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-20 | 1.4869 AUD | 24,306.7724 USDT | 1.4892 AUD | 1.4853 AUD | 1.4892 AUD | 1.4865 AUD |
| 2024-10-19 | 1.4899 AUD | 48,717.5775 USDT | 1.4900 AUD | 1.4891 AUD | 1.4906 AUD | 1.4895 AUD |
| 2024-10-18 | 1.4874 AUD | 158,090.0246 USDT | 1.4890 AUD | 1.4850 AUD | 1.4910 AUD | 1.4909 AUD |
| 2024-10-17 | 1.4901 AUD | 740,911.3937 USDT | 1.4949 AUD | 1.4862 AUD | 1.4949 AUD | 1.4880 AUD |
| 2024-10-16 | 1.4908 AUD | 1,801,923.0819 USDT | 1.4925 AUD | 1.4820 AUD | 1.4982 AUD | 1.4950 AUD |
| 2024-10-15 | 1.4873 AUD | 467,238.9481 USDT | 1.4833 AUD | 1.4824 AUD | 1.4926 AUD | 1.4926 AUD |
| 2024-10-14 | 1.4821 AUD | 21,826.3718 USDT | 1.4821 AUD | 1.4820 AUD | 1.4844 AUD | 1.4820 AUD |
| 2024-10-13 | 1.4821 AUD | 110,250.2101 USDT | 1.4821 AUD | 1.4820 AUD | 1.4821 AUD | 1.4821 AUD |
| 2024-10-12 | 1.4821 AUD | 7,563.1838 USDT | 1.4821 AUD | 1.4820 AUD | 1.4821 AUD | 1.4821 AUD |
| 2024-10-11 | 1.4828 AUD | 102,208.3524 USDT | 1.4830 AUD | 1.4820 AUD | 1.4858 AUD | 1.4821 AUD |
| 2024-10-10 | 1.4839 AUD | 369,990.0534 USDT | 1.4840 AUD | 1.4830 AUD | 1.4869 AUD | 1.4830 AUD |
| 2024-10-09 | 1.4824 AUD | 162,778.9258 USDT | 1.4810 AUD | 1.4797 AUD | 1.4862 AUD | 1.4859 AUD |
| 2024-10-08 | 1.4818 AUD | 187,711.1167 USDT | 1.4779 AUD | 1.4779 AUD | 1.4870 AUD | 1.4788 AUD |
| 2024-10-07 | 1.4757 AUD | 167,922.0617 USDT | 1.4690 AUD | 1.4679 AUD | 1.4792 AUD | 1.4787 AUD |
| 2024-10-06 | 1.4685 AUD | 149,055.0925 USDT | 1.4691 AUD | 1.4679 AUD | 1.4697 AUD | 1.4680 AUD |
| 2024-10-05 | 1.4706 AUD | 114,293.3480 USDT | 1.4713 AUD | 1.4695 AUD | 1.4717 AUD | 1.4695 AUD |
| 2024-10-04 | 1.4658 AUD | 259,819.6405 USDT | 1.4633 AUD | 1.4601 AUD | 1.4728 AUD | 1.4715 AUD |
| 2024-10-03 | 1.4583 AUD | 133,764.3160 USDT | 1.4553 AUD | 1.4553 AUD | 1.4631 AUD | 1.4631 AUD |
| 2024-10-02 | 1.4523 AUD | 125,399.4792 USDT | 1.4511 AUD | 1.4494 AUD | 1.4554 AUD | 1.4547 AUD |
| 2024-10-01 | 1.4495 AUD | 108,345.5139 USDT | 1.4470 AUD | 1.4416 AUD | 1.4580 AUD | 1.4553 AUD |
| 2024-09-30 | 1.4442 AUD | 80,766.6198 USDT | 1.4437 AUD | 1.4419 AUD | 1.4469 AUD | 1.4439 AUD |
| 2024-09-29 | 1.4477 AUD | 68,914.7876 USDT | 1.4511 AUD | 1.4458 AUD | 1.4511 AUD | 1.4460 AUD |
| 2024-09-28 | 1.4501 AUD | 3,596.5470 USDT | 1.4493 AUD | 1.4493 AUD | 1.4508 AUD | 1.4501 AUD |
| 2024-09-27 | 1.4487 AUD | 85,824.4316 USDT | 1.4537 AUD | 1.4430 AUD | 1.4566 AUD | 1.4441 AUD |
| 2024-09-26 | 1.4558 AUD | 76,156.6360 USDT | 1.4649 AUD | 1.4500 AUD | 1.4649 AUD | 1.4503 AUD |
| 2024-09-25 | 1.4556 AUD | 45,520.5429 USDT | 1.4505 AUD | 1.4505 AUD | 1.4668 AUD | 1.4668 AUD |
| 2024-09-24 | 1.4594 AUD | 136,853.6470 USDT | 1.4626 AUD | 1.4520 AUD | 1.4647 AUD | 1.4520 AUD |
| 2024-09-23 | 1.4649 AUD | 114,506.6324 USDT | 1.4678 AUD | 1.4606 AUD | 1.4694 AUD | 1.4650 AUD |
| 2024-09-22 | 1.4681 AUD | 38,485.5273 USDT | 1.4685 AUD | 1.4680 AUD | 1.4686 AUD | 1.4680 AUD |
| 2024-09-21 | 1.4687 AUD | 18,525.8507 USDT | 1.4693 AUD | 1.4684 AUD | 1.4693 AUD | 1.4688 AUD |
| 2024-09-20 | 1.4692 AUD | 21,243.6590 USDT | 1.4701 AUD | 1.4661 AUD | 1.4701 AUD | 1.4693 AUD |
| 2024-09-19 | 1.4749 AUD | 35,822.3418 USDT | 1.4801 AUD | 1.4636 AUD | 1.4836 AUD | 1.4671 AUD |
| 2024-09-18 | 1.4794 AUD | 371,529.7859 USDT | 1.4855 AUD | 1.4670 AUD | 1.4856 AUD | 1.4778 AUD |
| 2024-09-17 | 1.4855 AUD | 77,642.7379 USDT | 1.4855 AUD | 1.4855 AUD | 1.4856 AUD | 1.4855 AUD |
| 2024-09-16 | 1.4863 AUD | 175,459.2154 USDT | 1.4887 AUD | 1.4855 AUD | 1.4903 AUD | 1.4855 AUD |
| 2024-09-15 | 1.4892 AUD | 162,218.4320 USDT | 1.4920 AUD | 1.4883 AUD | 1.4920 AUD | 1.4887 AUD |
| 2024-09-14 | 1.4909 AUD | 10,353.1447 USDT | 1.4917 AUD | 1.4907 AUD | 1.4917 AUD | 1.4907 AUD |
| 2024-09-13 | 1.4901 AUD | 33,780.1809 USDT | 1.4869 AUD | 1.4868 AUD | 1.4932 AUD | 1.4927 AUD |
| 2024-09-12 | 1.4972 AUD | 180,925.0611 USDT | 1.5004 AUD | 1.4870 AUD | 1.5004 AUD | 1.4870 AUD |
| 2024-09-11 | 1.5009 AUD | 190,129.6323 USDT | 1.5029 AUD | 1.5004 AUD | 1.5071 AUD | 1.5004 AUD |
| 2024-09-10 | 1.5009 AUD | 7,916.4088 USDT | 1.4997 AUD | 1.4997 AUD | 1.5040 AUD | 1.5033 AUD |
| 2024-09-09 | 1.4983 AUD | 20,924.0550 USDT | 1.5000 AUD | 1.4958 AUD | 1.5031 AUD | 1.5017 AUD |
| 2024-09-08 | 1.5042 AUD | 9,564.5326 USDT | 1.5043 AUD | 1.5039 AUD | 1.5043 AUD | 1.5043 AUD |
| 2024-09-07 | 1.5053 AUD | 5,100.0000 USDT | 1.5037 AUD | 1.5037 AUD | 1.5053 AUD | 1.5053 AUD |
| 2024-09-06 | 1.4858 AUD | 93,063.7363 USDT | 1.4844 AUD | 1.4844 AUD | 1.5000 AUD | 1.5000 AUD |
| 2024-09-05 | 1.4874 AUD | 25,435.1636 USDT | 1.4871 AUD | 1.4840 AUD | 1.4883 AUD | 1.4840 AUD |
| 2024-09-04 | 1.4880 AUD | 17,883.2578 USDT | 1.4914 AUD | 1.4827 AUD | 1.4945 AUD | 1.4880 AUD |
| 2024-09-03 | 1.4800 AUD | 43,116.5358 USDT | 1.4748 AUD | 1.4748 AUD | 1.4891 AUD | 1.4890 AUD |
| 2024-09-02 | 1.4784 AUD | 46,233.8722 USDT | 1.4821 AUD | 1.4755 AUD | 1.4821 AUD | 1.4770 AUD |
| 2024-09-01 | 1.4809 AUD | 7,422.2040 USDT | 1.4800 AUD | 1.4799 AUD | 1.4816 AUD | 1.4816 AUD |
12