Identifier on OKEx: USDT-AUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-12 |
1.5916 AUD |
138,404.1276 USDT |
1.5898 AUD |
1.5856 AUD |
1.6015 AUD |
1.5914 AUD |
2025-02-11 |
1.5932 AUD |
131,935.1361 USDT |
1.5941 AUD |
1.5898 AUD |
1.5954 AUD |
1.5898 AUD |
2025-02-10 |
1.5941 AUD |
114,999.0594 USDT |
1.5983 AUD |
1.5912 AUD |
1.5987 AUD |
1.5942 AUD |
2025-02-09 |
1.5977 AUD |
77,114.9759 USDT |
1.5971 AUD |
1.5940 AUD |
1.6027 AUD |
1.5999 AUD |
2025-02-08 |
1.5964 AUD |
65,796.8304 USDT |
1.5976 AUD |
1.5958 AUD |
1.5976 AUD |
1.5972 AUD |
2025-02-07 |
1.5936 AUD |
79,690.1598 USDT |
1.5935 AUD |
1.5901 AUD |
1.5972 AUD |
1.5972 AUD |
2025-02-06 |
1.5958 AUD |
219,355.9146 USDT |
1.5952 AUD |
1.5916 AUD |
1.6027 AUD |
1.5942 AUD |
2025-02-05 |
1.6046 AUD |
261,912.8233 USDT |
1.6050 AUD |
1.5914 AUD |
1.6081 AUD |
1.5964 AUD |
2025-02-04 |
1.6124 AUD |
327,930.8055 USDT |
1.6162 AUD |
1.6018 AUD |
1.6238 AUD |
1.6050 AUD |
2025-02-03 |
1.6286 AUD |
842,981.3236 USDT |
1.6287 AUD |
1.6116 AUD |
1.6460 AUD |
1.6157 AUD |
2025-02-02 |
1.6211 AUD |
301,177.8610 USDT |
1.6124 AUD |
1.6119 AUD |
1.6290 AUD |
1.6290 AUD |
2025-02-01 |
1.6127 AUD |
53,144.4818 USDT |
1.6111 AUD |
1.6110 AUD |
1.6132 AUD |
1.6125 AUD |
2025-01-31 |
1.6056 AUD |
131,713.3465 USDT |
1.6097 AUD |
1.5988 AUD |
1.6109 AUD |
1.6109 AUD |
2025-01-30 |
1.6074 AUD |
239,227.1128 USDT |
1.6063 AUD |
1.6040 AUD |
1.6122 AUD |
1.6110 AUD |
2025-01-29 |
1.6068 AUD |
394,349.5509 USDT |
1.5996 AUD |
1.5995 AUD |
1.6108 AUD |
1.6062 AUD |
2025-01-28 |
1.5981 AUD |
185,807.6105 USDT |
1.5958 AUD |
1.5949 AUD |
1.6018 AUD |
1.6003 AUD |
2025-01-27 |
1.5859 AUD |
384,042.8078 USDT |
1.5843 AUD |
1.5800 AUD |
1.5958 AUD |
1.5958 AUD |
2025-01-26 |
1.5825 AUD |
1,224,134.8322 USDT |
1.5854 AUD |
1.5783 AUD |
1.5876 AUD |
1.5843 AUD |
2025-01-25 |
1.5825 AUD |
62,243.3129 USDT |
1.5816 AUD |
1.5803 AUD |
1.5883 AUD |
1.5845 AUD |
2025-01-24 |
1.5838 AUD |
78,176.7201 USDT |
1.5912 AUD |
1.5790 AUD |
1.5923 AUD |
1.5816 AUD |
2025-01-23 |
1.5921 AUD |
165,928.1795 USDT |
1.5936 AUD |
1.5878 AUD |
1.5970 AUD |
1.5914 AUD |
2025-01-22 |
1.5929 AUD |
93,909.6581 USDT |
1.5954 AUD |
1.5874 AUD |
1.5954 AUD |
1.5937 AUD |
2025-01-21 |
1.5968 AUD |
368,427.9074 USDT |
1.5897 AUD |
1.5897 AUD |
1.6069 AUD |
1.5954 AUD |
2025-01-20 |
1.6005 AUD |
521,376.2421 USDT |
1.6107 AUD |
1.5873 AUD |
1.6115 AUD |
1.5921 AUD |
2025-01-19 |
1.6127 AUD |
531,529.9280 USDT |
1.6139 AUD |
1.6099 AUD |
1.6158 AUD |
1.6110 AUD |
2025-01-18 |
1.6138 AUD |
71,040.5904 USDT |
1.6125 AUD |
1.6114 AUD |
1.6152 AUD |
1.6139 AUD |
2025-01-17 |
1.6109 AUD |
416,423.5938 USDT |
1.6079 AUD |
1.6059 AUD |
1.6206 AUD |
1.6125 AUD |
2025-01-16 |
1.6073 AUD |
88,450.5191 USDT |
1.6017 AUD |
1.6000 AUD |
1.6124 AUD |
1.6060 AUD |
2025-01-15 |
1.6089 AUD |
158,206.2560 USDT |
1.6132 AUD |
1.6013 AUD |
1.6160 AUD |
1.6013 AUD |
2025-01-14 |
1.6148 AUD |
66,053.2401 USDT |
1.6155 AUD |
1.6128 AUD |
1.6200 AUD |
1.6132 AUD |
2025-01-13 |
1.6228 AUD |
169,677.6769 USDT |
1.6230 AUD |
1.6143 AUD |
1.6290 AUD |
1.6143 AUD |
2025-01-12 |
1.6255 AUD |
14,935.6319 USDT |
1.6265 AUD |
1.6232 AUD |
1.6265 AUD |
1.6232 AUD |
2025-01-11 |
1.6273 AUD |
75,234.8709 USDT |
1.6280 AUD |
1.6259 AUD |
1.6282 AUD |
1.6265 AUD |
2025-01-10 |
1.6230 AUD |
236,329.0687 USDT |
1.6175 AUD |
1.6141 AUD |
1.6284 AUD |
1.6284 AUD |
2025-01-09 |
1.6145 AUD |
106,160.8399 USDT |
1.6131 AUD |
1.6113 AUD |
1.6203 AUD |
1.6170 AUD |
2025-01-08 |
1.6092 AUD |
411,788.7547 USDT |
1.6070 AUD |
1.6059 AUD |
1.6166 AUD |
1.6123 AUD |
2025-01-07 |
1.6012 AUD |
191,511.3651 USDT |
1.6030 AUD |
1.5917 AUD |
1.6082 AUD |
1.6077 AUD |
2025-01-06 |
1.6003 AUD |
112,677.1953 USDT |
1.6065 AUD |
1.5870 AUD |
1.6080 AUD |
1.6018 AUD |
2025-01-05 |
1.6064 AUD |
111,611.9597 USDT |
1.6064 AUD |
1.6021 AUD |
1.6075 AUD |
1.6059 AUD |
2025-01-04 |
1.6063 AUD |
52,943.8654 USDT |
1.6086 AUD |
1.6060 AUD |
1.6086 AUD |
1.6078 AUD |
2025-01-03 |
1.6074 AUD |
81,857.9854 USDT |
1.6100 AUD |
1.6057 AUD |
1.6102 AUD |
1.6088 AUD |
2025-01-02 |
1.6067 AUD |
177,044.8373 USDT |
1.6130 AUD |
1.6041 AUD |
1.6130 AUD |
1.6096 AUD |
2025-01-01 |
1.6137 AUD |
418,619.0386 USDT |
1.6166 AUD |
1.6100 AUD |
1.6185 AUD |
1.6144 AUD |
2024-12-31 |
1.6160 AUD |
262,918.4084 USDT |
1.6092 AUD |
1.6069 AUD |
1.6199 AUD |
1.6166 AUD |
2024-12-30 |
1.6077 AUD |
102,563.0321 USDT |
1.6099 AUD |
1.6025 AUD |
1.6138 AUD |
1.6094 AUD |
2024-12-29 |
1.6108 AUD |
29,799.5838 USDT |
1.6103 AUD |
1.6098 AUD |
1.6117 AUD |
1.6098 AUD |
2024-12-28 |
1.6090 AUD |
90,409.7573 USDT |
1.6109 AUD |
1.6082 AUD |
1.6117 AUD |
1.6095 AUD |
2024-12-27 |
1.6101 AUD |
100,646.3137 USDT |
1.6083 AUD |
1.6078 AUD |
1.6141 AUD |
1.6114 AUD |
2024-12-26 |
1.6054 AUD |
55,118.4178 USDT |
1.6031 AUD |
1.6019 AUD |
1.6100 AUD |
1.6081 AUD |
2024-12-25 |
1.6045 AUD |
390,712.1555 USDT |
1.6057 AUD |
1.6028 AUD |
1.6062 AUD |
1.6033 AUD |