Crypto exchange OKEx

Market Tether (USDT) / AUD

Identifier on OKEx: USDT-AUD
Price
Date Price Volume Open Low High Close
2025-02-12 1.5916 AUD 138,404.1276 USDT 1.5898 AUD 1.5856 AUD 1.6015 AUD 1.5914 AUD
2025-02-11 1.5932 AUD 131,935.1361 USDT 1.5941 AUD 1.5898 AUD 1.5954 AUD 1.5898 AUD
2025-02-10 1.5941 AUD 114,999.0594 USDT 1.5983 AUD 1.5912 AUD 1.5987 AUD 1.5942 AUD
2025-02-09 1.5977 AUD 77,114.9759 USDT 1.5971 AUD 1.5940 AUD 1.6027 AUD 1.5999 AUD
2025-02-08 1.5964 AUD 65,796.8304 USDT 1.5976 AUD 1.5958 AUD 1.5976 AUD 1.5972 AUD
2025-02-07 1.5936 AUD 79,690.1598 USDT 1.5935 AUD 1.5901 AUD 1.5972 AUD 1.5972 AUD
2025-02-06 1.5958 AUD 219,355.9146 USDT 1.5952 AUD 1.5916 AUD 1.6027 AUD 1.5942 AUD
2025-02-05 1.6046 AUD 261,912.8233 USDT 1.6050 AUD 1.5914 AUD 1.6081 AUD 1.5964 AUD
2025-02-04 1.6124 AUD 327,930.8055 USDT 1.6162 AUD 1.6018 AUD 1.6238 AUD 1.6050 AUD
2025-02-03 1.6286 AUD 842,981.3236 USDT 1.6287 AUD 1.6116 AUD 1.6460 AUD 1.6157 AUD
2025-02-02 1.6211 AUD 301,177.8610 USDT 1.6124 AUD 1.6119 AUD 1.6290 AUD 1.6290 AUD
2025-02-01 1.6127 AUD 53,144.4818 USDT 1.6111 AUD 1.6110 AUD 1.6132 AUD 1.6125 AUD
2025-01-31 1.6056 AUD 131,713.3465 USDT 1.6097 AUD 1.5988 AUD 1.6109 AUD 1.6109 AUD
2025-01-30 1.6074 AUD 239,227.1128 USDT 1.6063 AUD 1.6040 AUD 1.6122 AUD 1.6110 AUD
2025-01-29 1.6068 AUD 394,349.5509 USDT 1.5996 AUD 1.5995 AUD 1.6108 AUD 1.6062 AUD
2025-01-28 1.5981 AUD 185,807.6105 USDT 1.5958 AUD 1.5949 AUD 1.6018 AUD 1.6003 AUD
2025-01-27 1.5859 AUD 384,042.8078 USDT 1.5843 AUD 1.5800 AUD 1.5958 AUD 1.5958 AUD
2025-01-26 1.5825 AUD 1,224,134.8322 USDT 1.5854 AUD 1.5783 AUD 1.5876 AUD 1.5843 AUD
2025-01-25 1.5825 AUD 62,243.3129 USDT 1.5816 AUD 1.5803 AUD 1.5883 AUD 1.5845 AUD
2025-01-24 1.5838 AUD 78,176.7201 USDT 1.5912 AUD 1.5790 AUD 1.5923 AUD 1.5816 AUD
2025-01-23 1.5921 AUD 165,928.1795 USDT 1.5936 AUD 1.5878 AUD 1.5970 AUD 1.5914 AUD
2025-01-22 1.5929 AUD 93,909.6581 USDT 1.5954 AUD 1.5874 AUD 1.5954 AUD 1.5937 AUD
2025-01-21 1.5968 AUD 368,427.9074 USDT 1.5897 AUD 1.5897 AUD 1.6069 AUD 1.5954 AUD
2025-01-20 1.6005 AUD 521,376.2421 USDT 1.6107 AUD 1.5873 AUD 1.6115 AUD 1.5921 AUD
2025-01-19 1.6127 AUD 531,529.9280 USDT 1.6139 AUD 1.6099 AUD 1.6158 AUD 1.6110 AUD
2025-01-18 1.6138 AUD 71,040.5904 USDT 1.6125 AUD 1.6114 AUD 1.6152 AUD 1.6139 AUD
2025-01-17 1.6109 AUD 416,423.5938 USDT 1.6079 AUD 1.6059 AUD 1.6206 AUD 1.6125 AUD
2025-01-16 1.6073 AUD 88,450.5191 USDT 1.6017 AUD 1.6000 AUD 1.6124 AUD 1.6060 AUD
2025-01-15 1.6089 AUD 158,206.2560 USDT 1.6132 AUD 1.6013 AUD 1.6160 AUD 1.6013 AUD
2025-01-14 1.6148 AUD 66,053.2401 USDT 1.6155 AUD 1.6128 AUD 1.6200 AUD 1.6132 AUD
2025-01-13 1.6228 AUD 169,677.6769 USDT 1.6230 AUD 1.6143 AUD 1.6290 AUD 1.6143 AUD
2025-01-12 1.6255 AUD 14,935.6319 USDT 1.6265 AUD 1.6232 AUD 1.6265 AUD 1.6232 AUD
2025-01-11 1.6273 AUD 75,234.8709 USDT 1.6280 AUD 1.6259 AUD 1.6282 AUD 1.6265 AUD
2025-01-10 1.6230 AUD 236,329.0687 USDT 1.6175 AUD 1.6141 AUD 1.6284 AUD 1.6284 AUD
2025-01-09 1.6145 AUD 106,160.8399 USDT 1.6131 AUD 1.6113 AUD 1.6203 AUD 1.6170 AUD
2025-01-08 1.6092 AUD 411,788.7547 USDT 1.6070 AUD 1.6059 AUD 1.6166 AUD 1.6123 AUD
2025-01-07 1.6012 AUD 191,511.3651 USDT 1.6030 AUD 1.5917 AUD 1.6082 AUD 1.6077 AUD
2025-01-06 1.6003 AUD 112,677.1953 USDT 1.6065 AUD 1.5870 AUD 1.6080 AUD 1.6018 AUD
2025-01-05 1.6064 AUD 111,611.9597 USDT 1.6064 AUD 1.6021 AUD 1.6075 AUD 1.6059 AUD
2025-01-04 1.6063 AUD 52,943.8654 USDT 1.6086 AUD 1.6060 AUD 1.6086 AUD 1.6078 AUD
2025-01-03 1.6074 AUD 81,857.9854 USDT 1.6100 AUD 1.6057 AUD 1.6102 AUD 1.6088 AUD
2025-01-02 1.6067 AUD 177,044.8373 USDT 1.6130 AUD 1.6041 AUD 1.6130 AUD 1.6096 AUD
2025-01-01 1.6137 AUD 418,619.0386 USDT 1.6166 AUD 1.6100 AUD 1.6185 AUD 1.6144 AUD
2024-12-31 1.6160 AUD 262,918.4084 USDT 1.6092 AUD 1.6069 AUD 1.6199 AUD 1.6166 AUD
2024-12-30 1.6077 AUD 102,563.0321 USDT 1.6099 AUD 1.6025 AUD 1.6138 AUD 1.6094 AUD
2024-12-29 1.6108 AUD 29,799.5838 USDT 1.6103 AUD 1.6098 AUD 1.6117 AUD 1.6098 AUD
2024-12-28 1.6090 AUD 90,409.7573 USDT 1.6109 AUD 1.6082 AUD 1.6117 AUD 1.6095 AUD
2024-12-27 1.6101 AUD 100,646.3137 USDT 1.6083 AUD 1.6078 AUD 1.6141 AUD 1.6114 AUD
2024-12-26 1.6054 AUD 55,118.4178 USDT 1.6031 AUD 1.6019 AUD 1.6100 AUD 1.6081 AUD
2024-12-25 1.6045 AUD 390,712.1555 USDT 1.6057 AUD 1.6028 AUD 1.6062 AUD 1.6033 AUD