Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.4869 AUD |
24,306.7724 USDT |
1.4892 AUD |
1.4853 AUD |
1.4892 AUD |
1.4865 AUD |
| 2024-10-19 |
1.4899 AUD |
48,717.5775 USDT |
1.4900 AUD |
1.4891 AUD |
1.4906 AUD |
1.4895 AUD |
| 2024-10-18 |
1.4874 AUD |
158,090.0246 USDT |
1.4890 AUD |
1.4850 AUD |
1.4910 AUD |
1.4909 AUD |
| 2024-10-17 |
1.4901 AUD |
740,911.3937 USDT |
1.4949 AUD |
1.4862 AUD |
1.4949 AUD |
1.4880 AUD |
| 2024-10-16 |
1.4908 AUD |
1,801,923.0819 USDT |
1.4925 AUD |
1.4820 AUD |
1.4982 AUD |
1.4950 AUD |
| 2024-10-15 |
1.4873 AUD |
467,238.9481 USDT |
1.4833 AUD |
1.4824 AUD |
1.4926 AUD |
1.4926 AUD |
| 2024-10-14 |
1.4821 AUD |
21,826.3718 USDT |
1.4821 AUD |
1.4820 AUD |
1.4844 AUD |
1.4820 AUD |
| 2024-10-13 |
1.4821 AUD |
110,250.2101 USDT |
1.4821 AUD |
1.4820 AUD |
1.4821 AUD |
1.4821 AUD |
| 2024-10-12 |
1.4821 AUD |
7,563.1838 USDT |
1.4821 AUD |
1.4820 AUD |
1.4821 AUD |
1.4821 AUD |
| 2024-10-11 |
1.4828 AUD |
102,208.3524 USDT |
1.4830 AUD |
1.4820 AUD |
1.4858 AUD |
1.4821 AUD |
| 2024-10-10 |
1.4839 AUD |
369,990.0534 USDT |
1.4840 AUD |
1.4830 AUD |
1.4869 AUD |
1.4830 AUD |
| 2024-10-09 |
1.4824 AUD |
162,778.9258 USDT |
1.4810 AUD |
1.4797 AUD |
1.4862 AUD |
1.4859 AUD |
| 2024-10-08 |
1.4818 AUD |
187,711.1167 USDT |
1.4779 AUD |
1.4779 AUD |
1.4870 AUD |
1.4788 AUD |
| 2024-10-07 |
1.4757 AUD |
167,922.0617 USDT |
1.4690 AUD |
1.4679 AUD |
1.4792 AUD |
1.4787 AUD |
| 2024-10-06 |
1.4685 AUD |
149,055.0925 USDT |
1.4691 AUD |
1.4679 AUD |
1.4697 AUD |
1.4680 AUD |
| 2024-10-05 |
1.4706 AUD |
114,293.3480 USDT |
1.4713 AUD |
1.4695 AUD |
1.4717 AUD |
1.4695 AUD |
| 2024-10-04 |
1.4658 AUD |
259,819.6405 USDT |
1.4633 AUD |
1.4601 AUD |
1.4728 AUD |
1.4715 AUD |
| 2024-10-03 |
1.4583 AUD |
133,764.3160 USDT |
1.4553 AUD |
1.4553 AUD |
1.4631 AUD |
1.4631 AUD |
| 2024-10-02 |
1.4523 AUD |
125,399.4792 USDT |
1.4511 AUD |
1.4494 AUD |
1.4554 AUD |
1.4547 AUD |
| 2024-10-01 |
1.4495 AUD |
108,345.5139 USDT |
1.4470 AUD |
1.4416 AUD |
1.4580 AUD |
1.4553 AUD |
| 2024-09-30 |
1.4442 AUD |
80,766.6198 USDT |
1.4437 AUD |
1.4419 AUD |
1.4469 AUD |
1.4439 AUD |
| 2024-09-29 |
1.4477 AUD |
68,914.7876 USDT |
1.4511 AUD |
1.4458 AUD |
1.4511 AUD |
1.4460 AUD |
| 2024-09-28 |
1.4501 AUD |
3,596.5470 USDT |
1.4493 AUD |
1.4493 AUD |
1.4508 AUD |
1.4501 AUD |
| 2024-09-27 |
1.4487 AUD |
85,824.4316 USDT |
1.4537 AUD |
1.4430 AUD |
1.4566 AUD |
1.4441 AUD |
| 2024-09-26 |
1.4558 AUD |
76,156.6360 USDT |
1.4649 AUD |
1.4500 AUD |
1.4649 AUD |
1.4503 AUD |
| 2024-09-25 |
1.4556 AUD |
45,520.5429 USDT |
1.4505 AUD |
1.4505 AUD |
1.4668 AUD |
1.4668 AUD |
| 2024-09-24 |
1.4594 AUD |
136,853.6470 USDT |
1.4626 AUD |
1.4520 AUD |
1.4647 AUD |
1.4520 AUD |
| 2024-09-23 |
1.4649 AUD |
114,506.6324 USDT |
1.4678 AUD |
1.4606 AUD |
1.4694 AUD |
1.4650 AUD |
| 2024-09-22 |
1.4681 AUD |
38,485.5273 USDT |
1.4685 AUD |
1.4680 AUD |
1.4686 AUD |
1.4680 AUD |
| 2024-09-21 |
1.4687 AUD |
18,525.8507 USDT |
1.4693 AUD |
1.4684 AUD |
1.4693 AUD |
1.4688 AUD |
| 2024-09-20 |
1.4692 AUD |
21,243.6590 USDT |
1.4701 AUD |
1.4661 AUD |
1.4701 AUD |
1.4693 AUD |
| 2024-09-19 |
1.4749 AUD |
35,822.3418 USDT |
1.4801 AUD |
1.4636 AUD |
1.4836 AUD |
1.4671 AUD |
| 2024-09-18 |
1.4794 AUD |
371,529.7859 USDT |
1.4855 AUD |
1.4670 AUD |
1.4856 AUD |
1.4778 AUD |
| 2024-09-17 |
1.4855 AUD |
77,642.7379 USDT |
1.4855 AUD |
1.4855 AUD |
1.4856 AUD |
1.4855 AUD |
| 2024-09-16 |
1.4863 AUD |
175,459.2154 USDT |
1.4887 AUD |
1.4855 AUD |
1.4903 AUD |
1.4855 AUD |
| 2024-09-15 |
1.4892 AUD |
162,218.4320 USDT |
1.4920 AUD |
1.4883 AUD |
1.4920 AUD |
1.4887 AUD |
| 2024-09-14 |
1.4909 AUD |
10,353.1447 USDT |
1.4917 AUD |
1.4907 AUD |
1.4917 AUD |
1.4907 AUD |
| 2024-09-13 |
1.4901 AUD |
33,780.1809 USDT |
1.4869 AUD |
1.4868 AUD |
1.4932 AUD |
1.4927 AUD |
| 2024-09-12 |
1.4972 AUD |
180,925.0611 USDT |
1.5004 AUD |
1.4870 AUD |
1.5004 AUD |
1.4870 AUD |
| 2024-09-11 |
1.5009 AUD |
190,129.6323 USDT |
1.5029 AUD |
1.5004 AUD |
1.5071 AUD |
1.5004 AUD |
| 2024-09-10 |
1.5009 AUD |
7,916.4088 USDT |
1.4997 AUD |
1.4997 AUD |
1.5040 AUD |
1.5033 AUD |
| 2024-09-09 |
1.4983 AUD |
20,924.0550 USDT |
1.5000 AUD |
1.4958 AUD |
1.5031 AUD |
1.5017 AUD |
| 2024-09-08 |
1.5042 AUD |
9,564.5326 USDT |
1.5043 AUD |
1.5039 AUD |
1.5043 AUD |
1.5043 AUD |
| 2024-09-07 |
1.5053 AUD |
5,100.0000 USDT |
1.5037 AUD |
1.5037 AUD |
1.5053 AUD |
1.5053 AUD |
| 2024-09-06 |
1.4858 AUD |
93,063.7363 USDT |
1.4844 AUD |
1.4844 AUD |
1.5000 AUD |
1.5000 AUD |
| 2024-09-05 |
1.4874 AUD |
25,435.1636 USDT |
1.4871 AUD |
1.4840 AUD |
1.4883 AUD |
1.4840 AUD |
| 2024-09-04 |
1.4880 AUD |
17,883.2578 USDT |
1.4914 AUD |
1.4827 AUD |
1.4945 AUD |
1.4880 AUD |
| 2024-09-03 |
1.4800 AUD |
43,116.5358 USDT |
1.4748 AUD |
1.4748 AUD |
1.4891 AUD |
1.4890 AUD |
| 2024-09-02 |
1.4784 AUD |
46,233.8722 USDT |
1.4821 AUD |
1.4755 AUD |
1.4821 AUD |
1.4770 AUD |
| 2024-09-01 |
1.4809 AUD |
7,422.2040 USDT |
1.4800 AUD |
1.4799 AUD |
1.4816 AUD |
1.4816 AUD |