Crypto exchange OKEx
Market Tether (USDT) / AUD
Identifier on OKEx: USDT-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-22 | 1.4681 AUD | 38,485.5273 USDT | 1.4685 AUD | 1.4680 AUD | 1.4686 AUD | 1.4680 AUD |
| 2024-09-21 | 1.4687 AUD | 18,525.8507 USDT | 1.4693 AUD | 1.4684 AUD | 1.4693 AUD | 1.4688 AUD |
| 2024-09-20 | 1.4692 AUD | 21,243.6590 USDT | 1.4701 AUD | 1.4661 AUD | 1.4701 AUD | 1.4693 AUD |
| 2024-09-19 | 1.4749 AUD | 35,822.3418 USDT | 1.4801 AUD | 1.4636 AUD | 1.4836 AUD | 1.4671 AUD |
| 2024-09-18 | 1.4794 AUD | 371,529.7859 USDT | 1.4855 AUD | 1.4670 AUD | 1.4856 AUD | 1.4778 AUD |
| 2024-09-17 | 1.4855 AUD | 77,642.7379 USDT | 1.4855 AUD | 1.4855 AUD | 1.4856 AUD | 1.4855 AUD |
| 2024-09-16 | 1.4863 AUD | 175,459.2154 USDT | 1.4887 AUD | 1.4855 AUD | 1.4903 AUD | 1.4855 AUD |
| 2024-09-15 | 1.4892 AUD | 162,218.4320 USDT | 1.4920 AUD | 1.4883 AUD | 1.4920 AUD | 1.4887 AUD |
| 2024-09-14 | 1.4909 AUD | 10,353.1447 USDT | 1.4917 AUD | 1.4907 AUD | 1.4917 AUD | 1.4907 AUD |
| 2024-09-13 | 1.4901 AUD | 33,780.1809 USDT | 1.4869 AUD | 1.4868 AUD | 1.4932 AUD | 1.4927 AUD |
| 2024-09-12 | 1.4972 AUD | 180,925.0611 USDT | 1.5004 AUD | 1.4870 AUD | 1.5004 AUD | 1.4870 AUD |
| 2024-09-11 | 1.5009 AUD | 190,129.6323 USDT | 1.5029 AUD | 1.5004 AUD | 1.5071 AUD | 1.5004 AUD |
| 2024-09-10 | 1.5009 AUD | 7,916.4088 USDT | 1.4997 AUD | 1.4997 AUD | 1.5040 AUD | 1.5033 AUD |
| 2024-09-09 | 1.4983 AUD | 20,924.0550 USDT | 1.5000 AUD | 1.4958 AUD | 1.5031 AUD | 1.5017 AUD |
| 2024-09-08 | 1.5042 AUD | 9,564.5326 USDT | 1.5043 AUD | 1.5039 AUD | 1.5043 AUD | 1.5043 AUD |
| 2024-09-07 | 1.5053 AUD | 5,100.0000 USDT | 1.5037 AUD | 1.5037 AUD | 1.5053 AUD | 1.5053 AUD |
| 2024-09-06 | 1.4858 AUD | 93,063.7363 USDT | 1.4844 AUD | 1.4844 AUD | 1.5000 AUD | 1.5000 AUD |
| 2024-09-05 | 1.4874 AUD | 25,435.1636 USDT | 1.4871 AUD | 1.4840 AUD | 1.4883 AUD | 1.4840 AUD |
| 2024-09-04 | 1.4880 AUD | 17,883.2578 USDT | 1.4914 AUD | 1.4827 AUD | 1.4945 AUD | 1.4880 AUD |
| 2024-09-03 | 1.4800 AUD | 43,116.5358 USDT | 1.4748 AUD | 1.4748 AUD | 1.4891 AUD | 1.4890 AUD |
| 2024-09-02 | 1.4784 AUD | 46,233.8722 USDT | 1.4821 AUD | 1.4755 AUD | 1.4821 AUD | 1.4770 AUD |
| 2024-09-01 | 1.4809 AUD | 7,422.2040 USDT | 1.4800 AUD | 1.4799 AUD | 1.4816 AUD | 1.4816 AUD |
| 2024-08-31 | 1.4827 AUD | 2,198.0543 USDT | 1.4811 AUD | 1.4811 AUD | 1.4849 AUD | 1.4847 AUD |
| 2024-08-30 | 1.4732 AUD | 11,378.0202 USDT | 1.4750 AUD | 1.4699 AUD | 1.4839 AUD | 1.4839 AUD |
| 2024-08-29 | 1.4741 AUD | 3,115.5763 USDT | 1.4780 AUD | 1.4715 AUD | 1.4780 AUD | 1.4750 AUD |
| 2024-08-28 | 1.4759 AUD | 39,910.8047 USDT | 1.4771 AUD | 1.4719 AUD | 1.4790 AUD | 1.4790 AUD |
| 2024-08-27 | 1.4778 AUD | 18,664.5460 USDT | 1.4780 AUD | 1.4760 AUD | 1.4810 AUD | 1.4770 AUD |
| 2024-08-26 | 1.4739 AUD | 12,710.4954 USDT | 1.4730 AUD | 1.4730 AUD | 1.4780 AUD | 1.4760 AUD |
| 2024-08-25 | 1.4738 AUD | 2,023.0451 USDT | 1.4740 AUD | 1.4720 AUD | 1.4750 AUD | 1.4720 AUD |
| 2024-08-24 | 1.4744 AUD | 3,391.2142 USDT | 1.4730 AUD | 1.4730 AUD | 1.4760 AUD | 1.4760 AUD |
| 2024-08-23 | 1.4872 AUD | 5,996.1032 USDT | 1.4900 AUD | 1.4750 AUD | 1.4900 AUD | 1.4750 AUD |
| 2024-08-22 | 1.4852 AUD | 7,459.0873 USDT | 1.4830 AUD | 1.4830 AUD | 1.4920 AUD | 1.4920 AUD |
| 2024-08-21 | 1.4804 AUD | 199,384.6599 USDT | 1.4800 AUD | 1.4790 AUD | 1.4840 AUD | 1.4830 AUD |
| 2024-08-20 | 1.4802 AUD | 62,392.6422 USDT | 1.4880 AUD | 1.4800 AUD | 1.4890 AUD | 1.4800 AUD |
| 2024-08-19 | 1.4978 AUD | 9,913.0973 USDT | 1.4950 AUD | 1.4910 AUD | 1.5000 AUD | 1.4910 AUD |
| 2024-08-18 | 1.5000 AUD | 60,957.7721 USDT | 1.5010 AUD | 1.4980 AUD | 1.5010 AUD | 1.4980 AUD |
| 2024-08-17 | 1.5010 AUD | 814.0000 USDT | 1.5010 AUD | 1.5010 AUD | 1.5010 AUD | 1.5010 AUD |
| 2024-08-16 | 1.5072 AUD | 1,638.5367 USDT | 1.5000 AUD | 1.5000 AUD | 1.5150 AUD | 1.5010 AUD |
12