Crypto exchange OKEx
Market Tether (USDT) / AUD
Identifier on OKEx: USDT-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-31 | 1.4827 AUD | 2,198.0543 USDT | 1.4811 AUD | 1.4811 AUD | 1.4849 AUD | 1.4847 AUD |
| 2024-08-30 | 1.4732 AUD | 11,378.0202 USDT | 1.4750 AUD | 1.4699 AUD | 1.4839 AUD | 1.4839 AUD |
| 2024-08-29 | 1.4741 AUD | 3,115.5763 USDT | 1.4780 AUD | 1.4715 AUD | 1.4780 AUD | 1.4750 AUD |
| 2024-08-28 | 1.4759 AUD | 39,910.8047 USDT | 1.4771 AUD | 1.4719 AUD | 1.4790 AUD | 1.4790 AUD |
| 2024-08-27 | 1.4778 AUD | 18,664.5460 USDT | 1.4780 AUD | 1.4760 AUD | 1.4810 AUD | 1.4770 AUD |
| 2024-08-26 | 1.4739 AUD | 12,710.4954 USDT | 1.4730 AUD | 1.4730 AUD | 1.4780 AUD | 1.4760 AUD |
| 2024-08-25 | 1.4738 AUD | 2,023.0451 USDT | 1.4740 AUD | 1.4720 AUD | 1.4750 AUD | 1.4720 AUD |
| 2024-08-24 | 1.4744 AUD | 3,391.2142 USDT | 1.4730 AUD | 1.4730 AUD | 1.4760 AUD | 1.4760 AUD |
| 2024-08-23 | 1.4872 AUD | 5,996.1032 USDT | 1.4900 AUD | 1.4750 AUD | 1.4900 AUD | 1.4750 AUD |
| 2024-08-22 | 1.4852 AUD | 7,459.0873 USDT | 1.4830 AUD | 1.4830 AUD | 1.4920 AUD | 1.4920 AUD |
| 2024-08-21 | 1.4804 AUD | 199,384.6599 USDT | 1.4800 AUD | 1.4790 AUD | 1.4840 AUD | 1.4830 AUD |
| 2024-08-20 | 1.4802 AUD | 62,392.6422 USDT | 1.4880 AUD | 1.4800 AUD | 1.4890 AUD | 1.4800 AUD |
| 2024-08-19 | 1.4978 AUD | 9,913.0973 USDT | 1.4950 AUD | 1.4910 AUD | 1.5000 AUD | 1.4910 AUD |
| 2024-08-18 | 1.5000 AUD | 60,957.7721 USDT | 1.5010 AUD | 1.4980 AUD | 1.5010 AUD | 1.4980 AUD |
| 2024-08-17 | 1.5010 AUD | 814.0000 USDT | 1.5010 AUD | 1.5010 AUD | 1.5010 AUD | 1.5010 AUD |
| 2024-08-16 | 1.5072 AUD | 1,638.5367 USDT | 1.5000 AUD | 1.5000 AUD | 1.5150 AUD | 1.5010 AUD |
12