Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.4827 AUD |
2,198.0543 USDT |
1.4811 AUD |
1.4811 AUD |
1.4849 AUD |
1.4847 AUD |
| 2024-08-30 |
1.4732 AUD |
11,378.0202 USDT |
1.4750 AUD |
1.4699 AUD |
1.4839 AUD |
1.4839 AUD |
| 2024-08-29 |
1.4741 AUD |
3,115.5763 USDT |
1.4780 AUD |
1.4715 AUD |
1.4780 AUD |
1.4750 AUD |
| 2024-08-28 |
1.4759 AUD |
39,910.8047 USDT |
1.4771 AUD |
1.4719 AUD |
1.4790 AUD |
1.4790 AUD |
| 2024-08-27 |
1.4778 AUD |
18,664.5460 USDT |
1.4780 AUD |
1.4760 AUD |
1.4810 AUD |
1.4770 AUD |
| 2024-08-26 |
1.4739 AUD |
12,710.4954 USDT |
1.4730 AUD |
1.4730 AUD |
1.4780 AUD |
1.4760 AUD |
| 2024-08-25 |
1.4738 AUD |
2,023.0451 USDT |
1.4740 AUD |
1.4720 AUD |
1.4750 AUD |
1.4720 AUD |
| 2024-08-24 |
1.4744 AUD |
3,391.2142 USDT |
1.4730 AUD |
1.4730 AUD |
1.4760 AUD |
1.4760 AUD |
| 2024-08-23 |
1.4872 AUD |
5,996.1032 USDT |
1.4900 AUD |
1.4750 AUD |
1.4900 AUD |
1.4750 AUD |
| 2024-08-22 |
1.4852 AUD |
7,459.0873 USDT |
1.4830 AUD |
1.4830 AUD |
1.4920 AUD |
1.4920 AUD |
| 2024-08-21 |
1.4804 AUD |
199,384.6599 USDT |
1.4800 AUD |
1.4790 AUD |
1.4840 AUD |
1.4830 AUD |
| 2024-08-20 |
1.4802 AUD |
62,392.6422 USDT |
1.4880 AUD |
1.4800 AUD |
1.4890 AUD |
1.4800 AUD |
| 2024-08-19 |
1.4978 AUD |
9,913.0973 USDT |
1.4950 AUD |
1.4910 AUD |
1.5000 AUD |
1.4910 AUD |
| 2024-08-18 |
1.5000 AUD |
60,957.7721 USDT |
1.5010 AUD |
1.4980 AUD |
1.5010 AUD |
1.4980 AUD |
| 2024-08-17 |
1.5010 AUD |
814.0000 USDT |
1.5010 AUD |
1.5010 AUD |
1.5010 AUD |
1.5010 AUD |
| 2024-08-16 |
1.5072 AUD |
1,638.5367 USDT |
1.5000 AUD |
1.5000 AUD |
1.5150 AUD |
1.5010 AUD |