Identifier on OKEx: USDT-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.4804 AUD |
199,384.6599 USDT |
1.4800 AUD |
1.4790 AUD |
1.4840 AUD |
1.4830 AUD |
| 2024-08-20 |
1.4802 AUD |
62,392.6422 USDT |
1.4880 AUD |
1.4800 AUD |
1.4890 AUD |
1.4800 AUD |
| 2024-08-19 |
1.4978 AUD |
9,913.0973 USDT |
1.4950 AUD |
1.4910 AUD |
1.5000 AUD |
1.4910 AUD |
| 2024-08-18 |
1.5000 AUD |
60,957.7721 USDT |
1.5010 AUD |
1.4980 AUD |
1.5010 AUD |
1.4980 AUD |
| 2024-08-17 |
1.5010 AUD |
814.0000 USDT |
1.5010 AUD |
1.5010 AUD |
1.5010 AUD |
1.5010 AUD |
| 2024-08-16 |
1.5072 AUD |
1,638.5367 USDT |
1.5000 AUD |
1.5000 AUD |
1.5150 AUD |
1.5010 AUD |