Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
5.9353 BRL |
104,428.8058 USDT |
5.9210 BRL |
5.9130 BRL |
5.9500 BRL |
5.9130 BRL |
| 2024-11-02 |
5.9063 BRL |
23,708.2059 USDT |
5.8930 BRL |
5.8870 BRL |
5.9250 BRL |
5.9210 BRL |
| 2024-11-01 |
5.8442 BRL |
168,812.1550 USDT |
5.8260 BRL |
5.7960 BRL |
5.8980 BRL |
5.8920 BRL |
| 2024-10-31 |
5.8065 BRL |
77,550.0184 USDT |
5.7770 BRL |
5.7740 BRL |
5.8250 BRL |
5.8230 BRL |
| 2024-10-30 |
5.7345 BRL |
364,398.9178 USDT |
5.7030 BRL |
5.6920 BRL |
5.7790 BRL |
5.7750 BRL |
| 2024-10-29 |
5.6985 BRL |
611,007.9786 USDT |
5.7060 BRL |
5.6300 BRL |
5.7330 BRL |
5.7030 BRL |
| 2024-10-28 |
5.7297 BRL |
117,419.2138 USDT |
5.7630 BRL |
5.6910 BRL |
5.7630 BRL |
5.7040 BRL |
| 2024-10-27 |
5.7540 BRL |
66,070.2379 USDT |
5.7590 BRL |
5.7460 BRL |
5.7630 BRL |
5.7610 BRL |
| 2024-10-26 |
5.7523 BRL |
42,049.6369 USDT |
5.7510 BRL |
5.7420 BRL |
5.7600 BRL |
5.7600 BRL |
| 2024-10-25 |
5.7161 BRL |
176,598.1524 USDT |
5.6960 BRL |
5.6920 BRL |
5.7540 BRL |
5.7540 BRL |
| 2024-10-24 |
5.7083 BRL |
171,176.4898 USDT |
5.7170 BRL |
5.6810 BRL |
5.7280 BRL |
5.6930 BRL |
| 2024-10-23 |
5.7162 BRL |
647,822.2237 USDT |
5.7130 BRL |
5.7080 BRL |
5.7390 BRL |
5.7150 BRL |
| 2024-10-22 |
5.7142 BRL |
241,016.3207 USDT |
5.7200 BRL |
5.7030 BRL |
5.7280 BRL |
5.7130 BRL |
| 2024-10-21 |
5.7307 BRL |
252,957.0556 USDT |
5.7380 BRL |
5.7130 BRL |
5.7410 BRL |
5.7230 BRL |
| 2024-10-20 |
5.7421 BRL |
73,881.6457 USDT |
5.7340 BRL |
5.7280 BRL |
5.7510 BRL |
5.7390 BRL |
| 2024-10-19 |
5.7197 BRL |
55,852.7434 USDT |
5.7150 BRL |
5.7100 BRL |
5.7450 BRL |
5.7430 BRL |
| 2024-10-18 |
5.6892 BRL |
167,407.3556 USDT |
5.6820 BRL |
5.6540 BRL |
5.7210 BRL |
5.7160 BRL |
| 2024-10-17 |
5.6820 BRL |
146,590.8414 USDT |
5.6800 BRL |
5.6660 BRL |
5.6970 BRL |
5.6820 BRL |
| 2024-10-16 |
5.6643 BRL |
174,583.8113 USDT |
5.6490 BRL |
5.6330 BRL |
5.6840 BRL |
5.6790 BRL |
| 2024-10-15 |
5.6429 BRL |
264,563.7094 USDT |
5.5960 BRL |
5.5910 BRL |
5.6670 BRL |
5.6530 BRL |
| 2024-10-14 |
5.6047 BRL |
207,161.6795 USDT |
5.6560 BRL |
5.5920 BRL |
5.6560 BRL |
5.5940 BRL |
| 2024-10-13 |
5.6523 BRL |
101,034.9271 USDT |
5.6440 BRL |
5.6380 BRL |
5.6600 BRL |
5.6570 BRL |
| 2024-10-12 |
5.6359 BRL |
356,058.4985 USDT |
5.6140 BRL |
5.6060 BRL |
5.6510 BRL |
5.6400 BRL |
| 2024-10-11 |
5.6313 BRL |
251,801.2570 USDT |
5.6080 BRL |
5.5840 BRL |
5.6540 BRL |
5.6110 BRL |
| 2024-10-10 |
5.6022 BRL |
112,475.3134 USDT |
5.6280 BRL |
5.5860 BRL |
5.6280 BRL |
5.6070 BRL |
| 2024-10-09 |
5.5812 BRL |
102,157.2409 USDT |
5.5420 BRL |
5.5380 BRL |
5.6290 BRL |
5.6280 BRL |
| 2024-10-08 |
5.5320 BRL |
56,892.5069 USDT |
5.5030 BRL |
5.5030 BRL |
5.5500 BRL |
5.5420 BRL |
| 2024-10-07 |
5.4918 BRL |
131,221.9076 USDT |
5.5010 BRL |
5.4580 BRL |
5.5110 BRL |
5.5040 BRL |
| 2024-10-06 |
5.5071 BRL |
50,534.6010 USDT |
5.5010 BRL |
5.4990 BRL |
5.5150 BRL |
5.5030 BRL |
| 2024-10-05 |
5.5027 BRL |
51,815.5673 USDT |
5.4930 BRL |
5.4890 BRL |
5.5100 BRL |
5.5010 BRL |
| 2024-10-04 |
5.4887 BRL |
121,520.6009 USDT |
5.5000 BRL |
5.4740 BRL |
5.5290 BRL |
5.4950 BRL |
| 2024-10-03 |
5.4878 BRL |
62,051.5050 USDT |
5.4740 BRL |
5.4670 BRL |
5.5170 BRL |
5.4990 BRL |
| 2024-10-02 |
5.4615 BRL |
58,663.1421 USDT |
5.4580 BRL |
5.4390 BRL |
5.4790 BRL |
5.4750 BRL |
| 2024-10-01 |
5.4727 BRL |
152,296.8394 USDT |
5.4560 BRL |
5.4400 BRL |
5.4930 BRL |
5.4570 BRL |
| 2024-09-30 |
5.4615 BRL |
121,240.0183 USDT |
5.4740 BRL |
5.4400 BRL |
5.4920 BRL |
5.4520 BRL |
| 2024-09-29 |
5.4709 BRL |
40,770.7986 USDT |
5.4700 BRL |
5.4550 BRL |
5.4800 BRL |
5.4740 BRL |
| 2024-09-28 |
5.4699 BRL |
76,453.0663 USDT |
5.4540 BRL |
5.4540 BRL |
5.4760 BRL |
5.4700 BRL |
| 2024-09-27 |
5.4554 BRL |
67,309.7778 USDT |
5.4500 BRL |
5.4270 BRL |
5.4730 BRL |
5.4580 BRL |
| 2024-09-26 |
5.4483 BRL |
70,828.4007 USDT |
5.4960 BRL |
5.4270 BRL |
5.5080 BRL |
5.4470 BRL |
| 2024-09-25 |
5.4769 BRL |
66,418.4368 USDT |
5.4520 BRL |
5.4400 BRL |
5.5090 BRL |
5.4950 BRL |
| 2024-09-24 |
5.4774 BRL |
94,808.5689 USDT |
5.5190 BRL |
5.4460 BRL |
5.5300 BRL |
5.4510 BRL |
| 2024-09-23 |
5.5503 BRL |
96,822.3367 USDT |
5.5250 BRL |
5.5080 BRL |
5.5900 BRL |
5.5210 BRL |
| 2024-09-22 |
5.5248 BRL |
31,364.8545 USDT |
5.5230 BRL |
5.5200 BRL |
5.5410 BRL |
5.5250 BRL |
| 2024-09-21 |
5.5042 BRL |
21,406.1985 USDT |
5.4680 BRL |
5.4670 BRL |
5.5250 BRL |
5.5090 BRL |
| 2024-09-20 |
5.4920 BRL |
71,279.9163 USDT |
5.4330 BRL |
5.4090 BRL |
5.5220 BRL |
5.4780 BRL |
| 2024-09-19 |
5.4400 BRL |
116,195.9394 USDT |
5.4860 BRL |
5.4090 BRL |
5.4860 BRL |
5.4320 BRL |
| 2024-09-18 |
5.5015 BRL |
183,957.3256 USDT |
5.5000 BRL |
5.4520 BRL |
5.5150 BRL |
5.4970 BRL |
| 2024-09-17 |
5.5154 BRL |
108,589.6044 USDT |
5.5510 BRL |
5.5000 BRL |
5.5510 BRL |
5.5000 BRL |
| 2024-09-16 |
5.5461 BRL |
91,658.7438 USDT |
5.6090 BRL |
5.5350 BRL |
5.6100 BRL |
5.5450 BRL |
| 2024-09-15 |
5.6056 BRL |
8,122.4894 USDT |
5.5930 BRL |
5.5930 BRL |
5.6170 BRL |
5.6120 BRL |