Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
6.0848 BRL |
201,964.1368 USDT |
6.0630 BRL |
6.0480 BRL |
6.1040 BRL |
6.0940 BRL |
| 2024-12-13 |
6.0520 BRL |
284,832.0872 USDT |
6.0280 BRL |
6.0270 BRL |
6.0840 BRL |
6.0540 BRL |
| 2024-12-12 |
5.9812 BRL |
344,597.8319 USDT |
5.9990 BRL |
5.9030 BRL |
6.0620 BRL |
6.0280 BRL |
| 2024-12-11 |
6.0574 BRL |
392,950.6517 USDT |
6.1000 BRL |
5.9750 BRL |
6.1080 BRL |
5.9970 BRL |
| 2024-12-10 |
6.1161 BRL |
281,826.6797 USDT |
6.1430 BRL |
6.0760 BRL |
6.1510 BRL |
6.0990 BRL |
| 2024-12-09 |
6.1367 BRL |
755,167.0840 USDT |
6.1400 BRL |
6.0760 BRL |
6.1580 BRL |
6.1440 BRL |
| 2024-12-08 |
6.1538 BRL |
89,547.8902 USDT |
6.1490 BRL |
6.1410 BRL |
6.1580 BRL |
6.1410 BRL |
| 2024-12-07 |
6.1406 BRL |
230,870.4728 USDT |
6.1080 BRL |
6.1070 BRL |
6.1500 BRL |
6.1480 BRL |
| 2024-12-06 |
6.0739 BRL |
238,270.6116 USDT |
6.0570 BRL |
6.0300 BRL |
6.1080 BRL |
6.1080 BRL |
| 2024-12-05 |
6.0489 BRL |
782,639.0050 USDT |
6.0410 BRL |
5.9900 BRL |
6.1060 BRL |
6.0450 BRL |
| 2024-12-04 |
6.0575 BRL |
193,076.3463 USDT |
6.0700 BRL |
6.0330 BRL |
6.0870 BRL |
6.0440 BRL |
| 2024-12-03 |
6.0933 BRL |
327,156.7740 USDT |
6.0740 BRL |
6.0670 BRL |
6.1180 BRL |
6.0710 BRL |
| 2024-12-02 |
6.0618 BRL |
153,447.2432 USDT |
6.0150 BRL |
6.0140 BRL |
6.0940 BRL |
6.0810 BRL |
| 2024-12-01 |
6.0256 BRL |
204,097.2231 USDT |
6.0270 BRL |
6.0100 BRL |
6.0410 BRL |
6.0130 BRL |
| 2024-11-30 |
6.0116 BRL |
52,439.7668 USDT |
5.9960 BRL |
5.9850 BRL |
6.0360 BRL |
6.0290 BRL |
| 2024-11-29 |
5.9854 BRL |
195,862.6253 USDT |
5.9730 BRL |
5.9160 BRL |
6.0250 BRL |
5.9960 BRL |
| 2024-11-28 |
5.9539 BRL |
233,638.5070 USDT |
5.8940 BRL |
5.8820 BRL |
5.9850 BRL |
5.9760 BRL |
| 2024-11-27 |
5.8829 BRL |
425,245.7532 USDT |
5.8340 BRL |
5.8280 BRL |
5.9200 BRL |
5.8950 BRL |
| 2024-11-26 |
5.8338 BRL |
631,521.9512 USDT |
5.8330 BRL |
5.8190 BRL |
5.8480 BRL |
5.8370 BRL |
| 2024-11-25 |
5.8348 BRL |
440,635.6505 USDT |
5.8550 BRL |
5.8130 BRL |
5.8560 BRL |
5.8360 BRL |
| 2024-11-24 |
5.8608 BRL |
244,833.7290 USDT |
5.8500 BRL |
5.8370 BRL |
5.8740 BRL |
5.8560 BRL |
| 2024-11-23 |
5.8520 BRL |
344,397.3347 USDT |
5.8400 BRL |
5.8250 BRL |
5.8680 BRL |
5.8500 BRL |
| 2024-11-22 |
5.8341 BRL |
371,559.9900 USDT |
5.8250 BRL |
5.8140 BRL |
5.8530 BRL |
5.8390 BRL |
| 2024-11-21 |
5.8131 BRL |
352,768.5540 USDT |
5.8090 BRL |
5.7750 BRL |
5.8330 BRL |
5.8250 BRL |
| 2024-11-20 |
5.8113 BRL |
90,208.9842 USDT |
5.8210 BRL |
5.8030 BRL |
5.8310 BRL |
5.8090 BRL |
| 2024-11-19 |
5.7960 BRL |
229,554.1288 USDT |
5.7860 BRL |
5.7820 BRL |
5.8220 BRL |
5.8210 BRL |
| 2024-11-18 |
5.7913 BRL |
340,727.8826 USDT |
5.8530 BRL |
5.7720 BRL |
5.8540 BRL |
5.7850 BRL |
| 2024-11-17 |
5.8481 BRL |
103,983.6109 USDT |
5.8470 BRL |
5.8400 BRL |
5.8560 BRL |
5.8540 BRL |
| 2024-11-16 |
5.8442 BRL |
195,776.3650 USDT |
5.8330 BRL |
5.8300 BRL |
5.8570 BRL |
5.8450 BRL |
| 2024-11-15 |
5.8331 BRL |
261,147.5010 USDT |
5.8310 BRL |
5.8230 BRL |
5.8440 BRL |
5.8320 BRL |
| 2024-11-14 |
5.8163 BRL |
469,473.8076 USDT |
5.8300 BRL |
5.7970 BRL |
5.8360 BRL |
5.8330 BRL |
| 2024-11-13 |
5.8151 BRL |
861,938.3785 USDT |
5.7790 BRL |
5.7740 BRL |
5.8460 BRL |
5.8300 BRL |
| 2024-11-12 |
5.7871 BRL |
877,199.0016 USDT |
5.7730 BRL |
5.7340 BRL |
5.8150 BRL |
5.7800 BRL |
| 2024-11-11 |
5.7996 BRL |
810,131.6312 USDT |
5.7830 BRL |
5.7600 BRL |
5.8370 BRL |
5.7780 BRL |
| 2024-11-10 |
5.7731 BRL |
446,953.2064 USDT |
5.7710 BRL |
5.7590 BRL |
5.7980 BRL |
5.7830 BRL |
| 2024-11-09 |
5.7756 BRL |
49,551.6437 USDT |
5.7710 BRL |
5.7610 BRL |
5.7870 BRL |
5.7700 BRL |
| 2024-11-08 |
5.7335 BRL |
279,544.4455 USDT |
5.7010 BRL |
5.6870 BRL |
5.7940 BRL |
5.7710 BRL |
| 2024-11-07 |
5.6736 BRL |
210,192.2255 USDT |
5.6700 BRL |
5.6470 BRL |
5.7210 BRL |
5.7010 BRL |
| 2024-11-06 |
5.7678 BRL |
442,960.4777 USDT |
5.7880 BRL |
5.6670 BRL |
5.8710 BRL |
5.6700 BRL |
| 2024-11-05 |
5.8016 BRL |
268,641.1236 USDT |
5.8360 BRL |
5.7610 BRL |
5.8430 BRL |
5.7850 BRL |
| 2024-11-04 |
5.8260 BRL |
147,965.0808 USDT |
5.9170 BRL |
5.7860 BRL |
5.9240 BRL |
5.8360 BRL |
| 2024-11-03 |
5.9353 BRL |
104,428.8058 USDT |
5.9210 BRL |
5.9130 BRL |
5.9500 BRL |
5.9130 BRL |
| 2024-11-02 |
5.9063 BRL |
23,708.2059 USDT |
5.8930 BRL |
5.8870 BRL |
5.9250 BRL |
5.9210 BRL |
| 2024-11-01 |
5.8442 BRL |
168,812.1550 USDT |
5.8260 BRL |
5.7960 BRL |
5.8980 BRL |
5.8920 BRL |
| 2024-10-31 |
5.8065 BRL |
77,550.0184 USDT |
5.7770 BRL |
5.7740 BRL |
5.8250 BRL |
5.8230 BRL |
| 2024-10-30 |
5.7345 BRL |
364,398.9178 USDT |
5.7030 BRL |
5.6920 BRL |
5.7790 BRL |
5.7750 BRL |
| 2024-10-29 |
5.6985 BRL |
611,007.9786 USDT |
5.7060 BRL |
5.6300 BRL |
5.7330 BRL |
5.7030 BRL |
| 2024-10-28 |
5.7297 BRL |
117,419.2138 USDT |
5.7630 BRL |
5.6910 BRL |
5.7630 BRL |
5.7040 BRL |
| 2024-10-27 |
5.7540 BRL |
66,070.2379 USDT |
5.7590 BRL |
5.7460 BRL |
5.7630 BRL |
5.7610 BRL |
| 2024-10-26 |
5.7523 BRL |
42,049.6369 USDT |
5.7510 BRL |
5.7420 BRL |
5.7600 BRL |
5.7600 BRL |