Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
5.6228 BRL |
34,329.2195 USDT |
5.6640 BRL |
5.6040 BRL |
5.6730 BRL |
5.6140 BRL |
| 2024-09-04 |
5.6673 BRL |
27,471.4717 USDT |
5.6760 BRL |
5.6490 BRL |
5.7040 BRL |
5.6640 BRL |
| 2024-09-03 |
5.6595 BRL |
24,908.6112 USDT |
5.6540 BRL |
5.6110 BRL |
5.6800 BRL |
5.6760 BRL |
| 2024-09-02 |
5.6611 BRL |
30,573.2206 USDT |
5.6980 BRL |
5.6480 BRL |
5.6980 BRL |
5.6590 BRL |
| 2024-09-01 |
5.6675 BRL |
17,667.7633 USDT |
5.6580 BRL |
5.6530 BRL |
5.6930 BRL |
5.6920 BRL |
| 2024-08-31 |
5.6611 BRL |
10,446.8054 USDT |
5.6470 BRL |
5.6420 BRL |
5.6720 BRL |
5.6580 BRL |
| 2024-08-30 |
5.6746 BRL |
41,263.7947 USDT |
5.6420 BRL |
5.6250 BRL |
5.7040 BRL |
5.6660 BRL |
| 2024-08-29 |
5.6153 BRL |
204,206.8641 USDT |
5.5920 BRL |
5.5820 BRL |
5.6750 BRL |
5.6310 BRL |
| 2024-08-28 |
5.5535 BRL |
266,770.6815 USDT |
5.5760 BRL |
5.5350 BRL |
5.5920 BRL |
5.5890 BRL |
| 2024-08-27 |
5.5280 BRL |
232,814.3150 USDT |
5.5180 BRL |
5.5050 BRL |
5.5760 BRL |
5.5760 BRL |
| 2024-08-26 |
5.5096 BRL |
34,955.4762 USDT |
5.5130 BRL |
5.4880 BRL |
5.5300 BRL |
5.4960 BRL |
| 2024-08-25 |
5.5215 BRL |
22,830.2321 USDT |
5.5250 BRL |
5.5060 BRL |
5.5600 BRL |
5.5300 BRL |
| 2024-08-24 |
5.5145 BRL |
26,233.0082 USDT |
5.4980 BRL |
5.4830 BRL |
5.5300 BRL |
5.5250 BRL |
| 2024-08-23 |
5.5370 BRL |
90,894.9943 USDT |
5.5840 BRL |
5.4870 BRL |
5.5960 BRL |
5.5060 BRL |
| 2024-08-22 |
5.5297 BRL |
441,382.2866 USDT |
5.4860 BRL |
5.4810 BRL |
5.6020 BRL |
5.5840 BRL |
| 2024-08-21 |
5.4928 BRL |
325,291.6528 USDT |
5.4900 BRL |
5.4600 BRL |
5.5170 BRL |
5.4880 BRL |
| 2024-08-20 |
5.4200 BRL |
75,696.3835 USDT |
5.4690 BRL |
5.4020 BRL |
5.5190 BRL |
5.4870 BRL |
| 2024-08-19 |
5.4629 BRL |
37,608.4295 USDT |
5.5140 BRL |
5.4060 BRL |
5.5170 BRL |
5.4290 BRL |
| 2024-08-18 |
5.5115 BRL |
17,488.1955 USDT |
5.5090 BRL |
5.5070 BRL |
5.5130 BRL |
5.5100 BRL |
| 2024-08-17 |
5.4961 BRL |
25,971.2508 USDT |
5.4920 BRL |
5.4900 BRL |
5.5130 BRL |
5.5110 BRL |
| 2024-08-16 |
5.4966 BRL |
21,008.1801 USDT |
5.5230 BRL |
5.4830 BRL |
5.5280 BRL |
5.4950 BRL |
| 2024-08-15 |
5.5101 BRL |
52,439.0205 USDT |
5.4930 BRL |
5.4820 BRL |
5.5280 BRL |
5.5250 BRL |
| 2024-08-14 |
5.4848 BRL |
78,668.5396 USDT |
5.4860 BRL |
5.4500 BRL |
5.5020 BRL |
5.5020 BRL |
| 2024-08-13 |
5.4915 BRL |
69,324.5883 USDT |
5.5170 BRL |
5.4670 BRL |
5.5290 BRL |
5.4750 BRL |
| 2024-08-12 |
5.5491 BRL |
66,241.4813 USDT |
5.5700 BRL |
5.5090 BRL |
5.5740 BRL |
5.5150 BRL |
| 2024-08-11 |
5.5655 BRL |
47,679.8488 USDT |
5.5630 BRL |
5.5590 BRL |
5.5720 BRL |
5.5720 BRL |
| 2024-08-10 |
5.5635 BRL |
36,167.8516 USDT |
5.5580 BRL |
5.5560 BRL |
5.5670 BRL |
5.5650 BRL |
| 2024-08-09 |
5.5479 BRL |
43,441.9790 USDT |
5.5730 BRL |
5.5200 BRL |
5.5900 BRL |
5.5590 BRL |
| 2024-08-08 |
5.6296 BRL |
130,792.5971 USDT |
5.6880 BRL |
5.5790 BRL |
5.6880 BRL |
5.5790 BRL |
| 2024-08-07 |
5.6734 BRL |
33,109.5722 USDT |
5.7130 BRL |
5.6400 BRL |
5.7210 BRL |
5.6810 BRL |
| 2024-08-06 |
5.7290 BRL |
114,132.4236 USDT |
5.7870 BRL |
5.6800 BRL |
5.7920 BRL |
5.7130 BRL |
| 2024-08-05 |
5.9905 BRL |
457,816.3196 USDT |
5.8300 BRL |
5.7720 BRL |
6.1530 BRL |
5.7890 BRL |
| 2024-08-04 |
5.8136 BRL |
112,449.3980 USDT |
5.7890 BRL |
5.7880 BRL |
5.8600 BRL |
5.8260 BRL |
| 2024-08-03 |
5.7853 BRL |
110,589.2988 USDT |
5.7780 BRL |
5.7770 BRL |
5.7900 BRL |
5.7900 BRL |
| 2024-08-02 |
5.7584 BRL |
69,720.0236 USDT |
5.7590 BRL |
5.7380 BRL |
5.8000 BRL |
5.7750 BRL |
| 2024-08-01 |
5.7283 BRL |
68,668.4387 USDT |
5.6960 BRL |
5.6720 BRL |
5.7850 BRL |
5.7580 BRL |
| 2024-07-31 |
5.6699 BRL |
38,619.6784 USDT |
5.6630 BRL |
5.6600 BRL |
5.7000 BRL |
5.6970 BRL |
| 2024-07-30 |
5.6717 BRL |
124,497.3168 USDT |
5.6550 BRL |
5.6550 BRL |
5.6910 BRL |
5.6620 BRL |
| 2024-07-29 |
5.6795 BRL |
108,411.3338 USDT |
5.7100 BRL |
5.6530 BRL |
5.7100 BRL |
5.6580 BRL |
| 2024-07-28 |
5.7048 BRL |
3,726.0047 USDT |
5.6930 BRL |
5.6930 BRL |
5.7090 BRL |
5.7050 BRL |
| 2024-07-27 |
5.6861 BRL |
15,244.2632 USDT |
5.6830 BRL |
5.6790 BRL |
5.7010 BRL |
5.6910 BRL |
| 2024-07-26 |
5.6612 BRL |
45,138.9592 USDT |
5.6880 BRL |
5.6290 BRL |
5.6880 BRL |
5.6840 BRL |
| 2024-07-25 |
5.6848 BRL |
155,380.7201 USDT |
5.6760 BRL |
5.6640 BRL |
5.7100 BRL |
5.6720 BRL |
| 2024-07-24 |
5.6477 BRL |
16,725.1641 USDT |
5.6060 BRL |
5.6060 BRL |
5.6760 BRL |
5.6760 BRL |
| 2024-07-23 |
5.6019 BRL |
13,886.1301 USDT |
5.5820 BRL |
5.5750 BRL |
5.6250 BRL |
5.6110 BRL |
| 2024-07-22 |
5.5854 BRL |
64,358.1597 USDT |
5.5850 BRL |
5.5560 BRL |
5.5970 BRL |
5.5810 BRL |
| 2024-07-21 |
5.6084 BRL |
23,352.1032 USDT |
5.6020 BRL |
5.5850 BRL |
5.6250 BRL |
5.5870 BRL |
| 2024-07-20 |
5.5938 BRL |
7,775.4167 USDT |
5.5820 BRL |
5.5780 BRL |
5.6170 BRL |
5.6050 BRL |
| 2024-07-19 |
5.5660 BRL |
22,909.3257 USDT |
5.5640 BRL |
5.5470 BRL |
5.6030 BRL |
5.5850 BRL |
| 2024-07-18 |
5.5324 BRL |
15,174.4489 USDT |
5.5030 BRL |
5.4920 BRL |
5.5970 BRL |
5.5650 BRL |