Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
5.4890 BRL |
43,423.5004 USDT |
5.4540 BRL |
5.4490 BRL |
5.5180 BRL |
5.4960 BRL |
| 2024-07-16 |
5.4598 BRL |
18,775.2322 USDT |
5.4710 BRL |
5.4390 BRL |
5.4760 BRL |
5.4540 BRL |
| 2024-07-15 |
5.4766 BRL |
33,644.3592 USDT |
5.4870 BRL |
5.4610 BRL |
5.4950 BRL |
5.4720 BRL |
| 2024-07-14 |
5.4803 BRL |
11,561.6867 USDT |
5.4790 BRL |
5.4730 BRL |
5.4870 BRL |
5.4770 BRL |
| 2024-07-13 |
5.4718 BRL |
9,295.8314 USDT |
5.4660 BRL |
5.4640 BRL |
5.4760 BRL |
5.4750 BRL |
| 2024-07-12 |
5.4680 BRL |
11,442.9556 USDT |
5.4830 BRL |
5.4540 BRL |
5.4960 BRL |
5.4650 BRL |
| 2024-07-11 |
5.4587 BRL |
8,295.3136 USDT |
5.4600 BRL |
5.4170 BRL |
5.4870 BRL |
5.4830 BRL |
| 2024-07-10 |
5.4500 BRL |
22,104.6145 USDT |
5.4690 BRL |
5.4100 BRL |
5.4720 BRL |
5.4550 BRL |
| 2024-07-09 |
5.4878 BRL |
14,470.8806 USDT |
5.5190 BRL |
5.4470 BRL |
5.5310 BRL |
5.4700 BRL |
| 2024-07-08 |
5.5142 BRL |
21,344.2175 USDT |
5.5240 BRL |
5.5020 BRL |
5.5310 BRL |
5.5190 BRL |
| 2024-07-07 |
5.5223 BRL |
56,324.7045 USDT |
5.5230 BRL |
5.5150 BRL |
5.5260 BRL |
5.5220 BRL |
| 2024-07-06 |
5.5208 BRL |
9,850.7554 USDT |
5.5100 BRL |
5.5100 BRL |
5.5270 BRL |
5.5250 BRL |
| 2024-07-05 |
5.5554 BRL |
61,278.9648 USDT |
5.5580 BRL |
5.5020 BRL |
5.7300 BRL |
5.5100 BRL |
| 2024-07-04 |
5.5906 BRL |
321,384.6724 USDT |
5.6020 BRL |
5.5080 BRL |
5.6110 BRL |
5.5390 BRL |
| 2024-07-03 |
5.6220 BRL |
56,453.1263 USDT |
5.6900 BRL |
5.5720 BRL |
5.7240 BRL |
5.6040 BRL |
| 2024-07-02 |
5.6882 BRL |
14,726.3818 USDT |
5.6380 BRL |
5.6280 BRL |
5.7250 BRL |
5.6910 BRL |
| 2024-07-01 |
5.6164 BRL |
39,981.5765 USDT |
5.6180 BRL |
5.5930 BRL |
5.6530 BRL |
5.6340 BRL |
| 2024-06-30 |
5.6239 BRL |
9,389.3071 USDT |
5.6300 BRL |
5.6130 BRL |
5.6300 BRL |
5.6130 BRL |
| 2024-06-29 |
5.6207 BRL |
11,758.6690 USDT |
5.6140 BRL |
5.6120 BRL |
5.6320 BRL |
5.6250 BRL |
| 2024-06-28 |
5.5493 BRL |
78,604.5287 USDT |
5.5200 BRL |
5.5100 BRL |
5.6180 BRL |
5.6150 BRL |
| 2024-06-27 |
5.5372 BRL |
11,472.6721 USDT |
5.5280 BRL |
5.5160 BRL |
5.5490 BRL |
5.5170 BRL |
| 2024-06-26 |
5.5232 BRL |
27,144.2167 USDT |
5.4920 BRL |
5.4890 BRL |
5.5380 BRL |
5.5310 BRL |
| 2024-06-25 |
5.4769 BRL |
24,677.2436 USDT |
5.4470 BRL |
5.4370 BRL |
5.5010 BRL |
5.4880 BRL |
| 2024-06-24 |
5.4610 BRL |
154,235.2911 USDT |
5.4830 BRL |
5.4190 BRL |
5.4860 BRL |
5.4450 BRL |
| 2024-06-23 |
5.4791 BRL |
9,005.5862 USDT |
5.4770 BRL |
5.4760 BRL |
5.4840 BRL |
5.4830 BRL |
| 2024-06-22 |
5.4797 BRL |
6,853.9890 USDT |
5.4770 BRL |
5.4750 BRL |
5.4840 BRL |
5.4790 BRL |
| 2024-06-21 |
5.4797 BRL |
23,038.7872 USDT |
5.4810 BRL |
5.4650 BRL |
5.4890 BRL |
5.4760 BRL |
| 2024-06-20 |
5.4577 BRL |
31,345.1388 USDT |
5.4730 BRL |
5.4320 BRL |
5.4860 BRL |
5.4820 BRL |
| 2024-06-19 |
5.4849 BRL |
74,326.3219 USDT |
5.4740 BRL |
5.4630 BRL |
5.5110 BRL |
5.4700 BRL |
| 2024-06-18 |
5.4733 BRL |
165,091.4424 USDT |
5.4460 BRL |
5.4320 BRL |
5.4840 BRL |
5.4760 BRL |
| 2024-06-17 |
5.4299 BRL |
24,393.3971 USDT |
5.4240 BRL |
5.4180 BRL |
5.4550 BRL |
5.4480 BRL |
| 2024-06-16 |
5.4279 BRL |
9,137.9478 USDT |
5.4280 BRL |
5.4230 BRL |
5.4310 BRL |
5.4240 BRL |
| 2024-06-15 |
5.4234 BRL |
9,033.3341 USDT |
5.4230 BRL |
5.4180 BRL |
5.4300 BRL |
5.4280 BRL |
| 2024-06-14 |
5.4068 BRL |
24,268.7286 USDT |
5.4100 BRL |
5.3870 BRL |
5.4270 BRL |
5.4260 BRL |
| 2024-06-13 |
5.4419 BRL |
117,203.2876 USDT |
5.4250 BRL |
5.4050 BRL |
5.4570 BRL |
5.4110 BRL |
| 2024-06-12 |
5.4094 BRL |
33,420.9062 USDT |
5.4050 BRL |
5.3750 BRL |
5.4300 BRL |
5.4210 BRL |
| 2024-06-11 |
5.3992 BRL |
52,218.0827 USDT |
5.3800 BRL |
5.3710 BRL |
5.4090 BRL |
5.4050 BRL |
| 2024-06-10 |
5.3869 BRL |
39,627.8840 USDT |
5.3870 BRL |
5.3530 BRL |
5.4010 BRL |
5.3800 BRL |
| 2024-06-09 |
5.3899 BRL |
21,465.2691 USDT |
5.3910 BRL |
5.3830 BRL |
5.3940 BRL |
5.3910 BRL |
| 2024-06-08 |
5.3877 BRL |
21,383.4148 USDT |
5.3860 BRL |
5.3770 BRL |
5.3920 BRL |
5.3880 BRL |
| 2024-06-07 |
5.3356 BRL |
192,365.1560 USDT |
5.2930 BRL |
5.2880 BRL |
5.3860 BRL |
5.3830 BRL |
| 2024-06-06 |
5.3034 BRL |
139,215.6491 USDT |
5.3060 BRL |
5.2810 BRL |
5.3100 BRL |
5.2920 BRL |
| 2024-06-05 |
5.2919 BRL |
69,057.6273 USDT |
5.2880 BRL |
5.2540 BRL |
5.3190 BRL |
5.3020 BRL |
| 2024-06-04 |
5.2713 BRL |
66,358.1583 USDT |
5.2540 BRL |
5.2470 BRL |
5.2990 BRL |
5.2890 BRL |
| 2024-06-03 |
5.2511 BRL |
54,256.9569 USDT |
5.2860 BRL |
5.2370 BRL |
5.2870 BRL |
5.2510 BRL |
| 2024-06-02 |
5.2842 BRL |
6,711.7554 USDT |
5.2900 BRL |
5.2750 BRL |
5.2900 BRL |
5.2870 BRL |
| 2024-06-01 |
5.2813 BRL |
28,373.7330 USDT |
5.2730 BRL |
5.2730 BRL |
5.2900 BRL |
5.2900 BRL |
| 2024-05-31 |
5.2571 BRL |
38,524.3157 USDT |
5.2340 BRL |
5.2230 BRL |
5.2910 BRL |
5.2730 BRL |
| 2024-05-30 |
5.2385 BRL |
24,064.7672 USDT |
5.2420 BRL |
5.2200 BRL |
5.2440 BRL |
5.2340 BRL |
| 2024-05-29 |
5.2222 BRL |
59,800.1236 USDT |
5.1940 BRL |
5.1880 BRL |
5.2400 BRL |
5.2340 BRL |