Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
5.1909 BRL |
71,608.7356 USDT |
5.1970 BRL |
5.1660 BRL |
5.2120 BRL |
5.1940 BRL |
| 2024-05-27 |
5.1964 BRL |
28,167.2472 USDT |
5.2020 BRL |
5.1860 BRL |
5.2070 BRL |
5.1970 BRL |
| 2024-05-26 |
5.1975 BRL |
12,121.2559 USDT |
5.2010 BRL |
5.1940 BRL |
5.2030 BRL |
5.2030 BRL |
| 2024-05-25 |
5.1995 BRL |
23,923.8156 USDT |
5.1940 BRL |
5.1930 BRL |
5.2020 BRL |
5.2010 BRL |
| 2024-05-24 |
5.1859 BRL |
57,952.7917 USDT |
5.1870 BRL |
5.1690 BRL |
5.2000 BRL |
5.1930 BRL |
| 2024-05-23 |
5.1750 BRL |
53,083.2579 USDT |
5.1710 BRL |
5.1610 BRL |
5.1900 BRL |
5.1850 BRL |
| 2024-05-22 |
5.1595 BRL |
53,314.4012 USDT |
5.1260 BRL |
5.0900 BRL |
5.1770 BRL |
5.1740 BRL |
| 2024-05-21 |
5.0773 BRL |
42,506.4925 USDT |
5.0810 BRL |
5.0000 BRL |
5.1370 BRL |
5.1360 BRL |
| 2024-05-20 |
5.1024 BRL |
87,821.3383 USDT |
5.1400 BRL |
5.0530 BRL |
5.1550 BRL |
5.0620 BRL |
| 2024-05-19 |
5.1432 BRL |
24,049.1605 USDT |
5.1410 BRL |
5.1340 BRL |
5.1460 BRL |
5.1400 BRL |
| 2024-05-18 |
5.1337 BRL |
6,150.7101 USDT |
5.1290 BRL |
5.1260 BRL |
5.1420 BRL |
5.1410 BRL |
| 2024-05-17 |
5.1357 BRL |
122,137.0335 USDT |
5.1520 BRL |
5.1220 BRL |
5.1580 BRL |
5.1230 BRL |
| 2024-05-16 |
5.1323 BRL |
101,082.6077 USDT |
5.1320 BRL |
5.1100 BRL |
5.1580 BRL |
5.1510 BRL |
| 2024-05-15 |
5.1561 BRL |
124,466.6791 USDT |
5.1710 BRL |
5.1250 BRL |
5.1760 BRL |
5.1320 BRL |
| 2024-05-14 |
5.1665 BRL |
58,353.6329 USDT |
5.1860 BRL |
5.1590 BRL |
5.1870 BRL |
5.1710 BRL |
| 2024-05-13 |
5.1872 BRL |
85,125.2845 USDT |
5.2000 BRL |
5.1610 BRL |
5.2000 BRL |
5.1860 BRL |
| 2024-05-12 |
5.2000 BRL |
7,838.6602 USDT |
5.1940 BRL |
5.1940 BRL |
5.2020 BRL |
5.2010 BRL |
| 2024-05-11 |
5.1942 BRL |
9,922.2287 USDT |
5.1970 BRL |
5.1890 BRL |
5.2050 BRL |
5.1900 BRL |
| 2024-05-10 |
5.1752 BRL |
21,864.5881 USDT |
5.1520 BRL |
5.1480 BRL |
5.2020 BRL |
5.2000 BRL |
| 2024-05-09 |
5.1510 BRL |
125,483.2470 USDT |
5.1270 BRL |
5.1240 BRL |
5.1830 BRL |
5.1480 BRL |
| 2024-05-08 |
5.1137 BRL |
58,796.8038 USDT |
5.1000 BRL |
5.1000 BRL |
5.1360 BRL |
5.1270 BRL |
| 2024-05-07 |
5.0952 BRL |
57,744.7853 USDT |
5.0950 BRL |
5.0880 BRL |
5.1160 BRL |
5.1010 BRL |
| 2024-05-06 |
5.1019 BRL |
27,866.7493 USDT |
5.1130 BRL |
5.0910 BRL |
5.1190 BRL |
5.0910 BRL |
| 2024-05-05 |
5.1167 BRL |
18,421.5469 USDT |
5.1140 BRL |
5.1120 BRL |
5.1210 BRL |
5.1130 BRL |
| 2024-05-04 |
5.1202 BRL |
38,645.6013 USDT |
5.1160 BRL |
5.1090 BRL |
5.1250 BRL |
5.1210 BRL |
| 2024-05-03 |
5.1141 BRL |
81,082.7589 USDT |
5.1560 BRL |
5.0940 BRL |
5.1560 BRL |
5.1120 BRL |
| 2024-05-02 |
5.1694 BRL |
91,074.4913 USDT |
5.2260 BRL |
5.1400 BRL |
5.2320 BRL |
5.1560 BRL |
| 2024-05-01 |
5.2389 BRL |
74,242.8283 USDT |
5.2420 BRL |
5.2020 BRL |
5.2810 BRL |
5.2260 BRL |
| 2024-04-30 |
5.2026 BRL |
83,491.8727 USDT |
5.1440 BRL |
5.1340 BRL |
5.2430 BRL |
5.2420 BRL |
| 2024-04-29 |
5.1570 BRL |
28,443.4386 USDT |
5.1580 BRL |
5.1400 BRL |
5.1630 BRL |
5.1400 BRL |
| 2024-04-28 |
5.1589 BRL |
6,680.0368 USDT |
5.1650 BRL |
5.1570 BRL |
5.1650 BRL |
5.1590 BRL |
| 2024-04-27 |
5.1648 BRL |
62,075.8880 USDT |
5.1660 BRL |
5.1580 BRL |
5.1670 BRL |
5.1630 BRL |
| 2024-04-26 |
5.1680 BRL |
26,205.3146 USDT |
5.1940 BRL |
5.1360 BRL |
5.1990 BRL |
5.1630 BRL |
| 2024-04-25 |
5.1887 BRL |
69,730.3780 USDT |
5.1930 BRL |
5.1630 BRL |
5.2070 BRL |
5.1940 BRL |
| 2024-04-24 |
5.1847 BRL |
166,763.5375 USDT |
5.1670 BRL |
5.1640 BRL |
5.2020 BRL |
5.1930 BRL |
| 2024-04-23 |
5.1874 BRL |
101,198.5505 USDT |
5.1990 BRL |
5.1470 BRL |
5.2250 BRL |
5.1740 BRL |
| 2024-04-22 |
5.2153 BRL |
75,505.7180 USDT |
5.2590 BRL |
5.1900 BRL |
5.2850 BRL |
5.1990 BRL |
| 2024-04-21 |
5.2912 BRL |
2,462.1437 USDT |
5.3000 BRL |
5.2500 BRL |
5.3000 BRL |
5.2590 BRL |
| 2024-04-20 |
5.2867 BRL |
6,394.0707 USDT |
5.2750 BRL |
5.2560 BRL |
5.3000 BRL |
5.3000 BRL |
| 2024-04-19 |
5.2677 BRL |
127,663.1906 USDT |
5.2990 BRL |
5.2260 BRL |
5.3040 BRL |
5.2760 BRL |
| 2024-04-18 |
5.2907 BRL |
36,813.0532 USDT |
5.2770 BRL |
5.2720 BRL |
5.3060 BRL |
5.2970 BRL |
| 2024-04-17 |
5.3288 BRL |
287,473.7446 USDT |
5.2990 BRL |
5.2550 BRL |
5.3320 BRL |
5.2770 BRL |
| 2024-04-16 |
5.2528 BRL |
122,284.9345 USDT |
5.2400 BRL |
5.2300 BRL |
5.3200 BRL |
5.3170 BRL |
| 2024-04-15 |
5.2229 BRL |
56,347.8576 USDT |
5.2630 BRL |
5.1670 BRL |
5.2900 BRL |
5.2420 BRL |
| 2024-04-14 |
5.3080 BRL |
54,392.8781 USDT |
5.3080 BRL |
5.2770 BRL |
5.3700 BRL |
5.3190 BRL |
| 2024-04-13 |
5.2625 BRL |
349,004.0713 USDT |
5.1830 BRL |
5.1670 BRL |
5.3810 BRL |
5.3100 BRL |
| 2024-04-12 |
5.1482 BRL |
69,692.3522 USDT |
5.1000 BRL |
5.0890 BRL |
5.1870 BRL |
5.1810 BRL |
| 2024-04-11 |
5.0939 BRL |
21,601.4112 USDT |
5.0790 BRL |
5.0680 BRL |
5.1100 BRL |
5.1000 BRL |
| 2024-04-10 |
5.0735 BRL |
25,937.9845 USDT |
5.0460 BRL |
5.0360 BRL |
5.1020 BRL |
5.0710 BRL |
| 2024-04-09 |
5.0495 BRL |
21,427.0308 USDT |
5.0660 BRL |
5.0300 BRL |
5.0740 BRL |
5.0460 BRL |