Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.9888 BRL |
12,987.3073 USDT |
4.9990 BRL |
4.9520 BRL |
5.0220 BRL |
4.9560 BRL |
| 2024-02-26 |
5.0061 BRL |
8,218.1547 USDT |
5.0200 BRL |
4.9510 BRL |
5.0450 BRL |
5.0010 BRL |
| 2024-02-25 |
5.0212 BRL |
1,837.1604 USDT |
5.0450 BRL |
5.0200 BRL |
5.0450 BRL |
5.0200 BRL |
| 2024-02-24 |
5.0429 BRL |
1,605.4353 USDT |
5.0450 BRL |
5.0140 BRL |
5.0450 BRL |
5.0450 BRL |
| 2024-02-23 |
5.0041 BRL |
2,972.5860 USDT |
5.0080 BRL |
4.9820 BRL |
5.0290 BRL |
5.0200 BRL |
| 2024-02-22 |
5.0077 BRL |
16,721.1143 USDT |
4.9870 BRL |
4.9670 BRL |
5.1830 BRL |
4.9780 BRL |
| 2024-02-21 |
4.9742 BRL |
11,102.1643 USDT |
4.9810 BRL |
4.9550 BRL |
4.9870 BRL |
4.9730 BRL |
| 2024-02-20 |
4.9984 BRL |
24,637.4266 USDT |
5.0220 BRL |
4.9580 BRL |
5.0220 BRL |
4.9700 BRL |
| 2024-02-19 |
5.0079 BRL |
15,981.8034 USDT |
5.0100 BRL |
4.9940 BRL |
5.2130 BRL |
5.0070 BRL |
| 2024-02-18 |
5.0154 BRL |
3,096.3412 USDT |
5.0240 BRL |
5.0080 BRL |
5.0280 BRL |
5.0280 BRL |
| 2024-02-17 |
5.0182 BRL |
11,134.6444 USDT |
5.0250 BRL |
5.0000 BRL |
5.1230 BRL |
5.0260 BRL |
| 2024-02-16 |
5.0289 BRL |
11,016.2087 USDT |
5.0240 BRL |
5.0000 BRL |
5.0770 BRL |
5.0240 BRL |
| 2024-02-15 |
5.0176 BRL |
5,068.2408 USDT |
5.0120 BRL |
5.0010 BRL |
5.0310 BRL |
5.0250 BRL |
| 2024-02-14 |
4.9964 BRL |
9,436.4338 USDT |
5.0020 BRL |
4.9740 BRL |
5.0190 BRL |
5.0180 BRL |
| 2024-02-13 |
5.0096 BRL |
4,919.1471 USDT |
5.0000 BRL |
4.9870 BRL |
5.0190 BRL |
5.0090 BRL |
| 2024-02-12 |
4.9917 BRL |
6,783.7614 USDT |
5.0120 BRL |
4.9620 BRL |
5.0120 BRL |
4.9920 BRL |
| 2024-02-11 |
5.0097 BRL |
6,529.3674 USDT |
5.0000 BRL |
4.9850 BRL |
5.0240 BRL |
5.0120 BRL |
| 2024-02-10 |
5.0027 BRL |
4,968.2744 USDT |
5.0020 BRL |
4.9900 BRL |
5.0090 BRL |
4.9970 BRL |
| 2024-02-09 |
5.0049 BRL |
1,440.7796 USDT |
5.0180 BRL |
4.9940 BRL |
5.0180 BRL |
5.0020 BRL |
| 2024-02-08 |
5.0036 BRL |
1,853.1421 USDT |
4.9600 BRL |
4.9600 BRL |
5.0260 BRL |
5.0260 BRL |