Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
5.0698 BRL |
26,016.3618 USDT |
5.1080 BRL |
5.0580 BRL |
5.1220 BRL |
5.0600 BRL |
| 2024-04-07 |
5.1149 BRL |
6,838.9646 USDT |
5.1240 BRL |
5.1010 BRL |
5.1270 BRL |
5.1230 BRL |
| 2024-04-06 |
5.1039 BRL |
10,728.2964 USDT |
5.1150 BRL |
5.0800 BRL |
5.1250 BRL |
5.1250 BRL |
| 2024-04-05 |
5.0964 BRL |
21,633.4818 USDT |
5.1000 BRL |
5.0480 BRL |
5.1200 BRL |
5.1050 BRL |
| 2024-04-04 |
5.0770 BRL |
17,352.0293 USDT |
5.1070 BRL |
5.0480 BRL |
5.1100 BRL |
5.1000 BRL |
| 2024-04-03 |
5.0964 BRL |
16,667.6959 USDT |
5.1030 BRL |
5.0770 BRL |
5.1280 BRL |
5.1060 BRL |
| 2024-04-02 |
5.1088 BRL |
15,408.8766 USDT |
5.1020 BRL |
5.0760 BRL |
5.1530 BRL |
5.0980 BRL |
| 2024-04-01 |
5.0748 BRL |
22,113.1813 USDT |
5.0680 BRL |
5.0270 BRL |
5.1140 BRL |
5.1020 BRL |
| 2024-03-31 |
5.0696 BRL |
7,516.0833 USDT |
5.0780 BRL |
5.0510 BRL |
5.0800 BRL |
5.0510 BRL |
| 2024-03-30 |
5.0712 BRL |
5,650.8782 USDT |
5.0790 BRL |
5.0550 BRL |
5.0810 BRL |
5.0600 BRL |
| 2024-03-29 |
5.0592 BRL |
10,286.0824 USDT |
5.0400 BRL |
5.0400 BRL |
5.0880 BRL |
5.0780 BRL |
| 2024-03-28 |
5.0305 BRL |
19,092.3829 USDT |
5.0060 BRL |
5.0040 BRL |
5.0710 BRL |
5.0400 BRL |
| 2024-03-27 |
5.0176 BRL |
22,270.9238 USDT |
5.0290 BRL |
5.0000 BRL |
5.0500 BRL |
5.0060 BRL |
| 2024-03-26 |
5.0097 BRL |
33,570.2084 USDT |
5.0030 BRL |
4.9420 BRL |
5.0500 BRL |
5.0280 BRL |
| 2024-03-25 |
5.0252 BRL |
37,254.6526 USDT |
5.0440 BRL |
5.0010 BRL |
5.0820 BRL |
5.0030 BRL |
| 2024-03-24 |
5.0427 BRL |
5,412.3883 USDT |
5.0480 BRL |
5.0330 BRL |
5.0490 BRL |
5.0420 BRL |
| 2024-03-23 |
5.0486 BRL |
15,311.2076 USDT |
5.0500 BRL |
5.0000 BRL |
5.0740 BRL |
5.0480 BRL |
| 2024-03-22 |
5.0363 BRL |
19,172.6013 USDT |
5.0200 BRL |
5.0130 BRL |
5.0820 BRL |
5.0470 BRL |
| 2024-03-21 |
5.0202 BRL |
24,938.7738 USDT |
5.0200 BRL |
5.0000 BRL |
5.1010 BRL |
5.0200 BRL |
| 2024-03-20 |
5.0566 BRL |
24,956.6306 USDT |
5.0810 BRL |
5.0100 BRL |
5.0820 BRL |
5.0150 BRL |
| 2024-03-19 |
5.0672 BRL |
25,604.7776 USDT |
5.0560 BRL |
5.0300 BRL |
5.0940 BRL |
5.0760 BRL |
| 2024-03-18 |
5.0470 BRL |
26,200.4490 USDT |
5.0320 BRL |
4.9770 BRL |
5.0900 BRL |
5.0560 BRL |
| 2024-03-17 |
5.0471 BRL |
21,519.1051 USDT |
5.0530 BRL |
5.0300 BRL |
5.0790 BRL |
5.0320 BRL |
| 2024-03-16 |
5.0462 BRL |
47,375.7363 USDT |
5.0380 BRL |
5.0200 BRL |
5.0790 BRL |
5.0530 BRL |
| 2024-03-15 |
5.0456 BRL |
31,095.8542 USDT |
5.0420 BRL |
5.0170 BRL |
5.1250 BRL |
5.0380 BRL |
| 2024-03-14 |
5.0240 BRL |
22,798.8394 USDT |
5.0250 BRL |
5.0010 BRL |
5.1100 BRL |
5.0480 BRL |
| 2024-03-13 |
5.0223 BRL |
32,154.9342 USDT |
5.0170 BRL |
4.9960 BRL |
5.0630 BRL |
5.0210 BRL |
| 2024-03-12 |
5.0326 BRL |
29,047.1207 USDT |
5.0160 BRL |
5.0030 BRL |
5.2240 BRL |
5.0170 BRL |
| 2024-03-11 |
5.0090 BRL |
23,904.8905 USDT |
5.0380 BRL |
4.9530 BRL |
5.0740 BRL |
5.0110 BRL |
| 2024-03-10 |
5.0372 BRL |
5,357.0353 USDT |
5.0440 BRL |
5.0180 BRL |
5.0470 BRL |
5.0380 BRL |
| 2024-03-09 |
5.0444 BRL |
10,019.1710 USDT |
5.0420 BRL |
5.0340 BRL |
5.0490 BRL |
5.0390 BRL |
| 2024-03-08 |
5.0157 BRL |
18,964.1061 USDT |
4.9940 BRL |
4.9840 BRL |
5.0420 BRL |
5.0420 BRL |
| 2024-03-07 |
4.9840 BRL |
18,883.0566 USDT |
4.9890 BRL |
4.9720 BRL |
5.0260 BRL |
4.9900 BRL |
| 2024-03-06 |
4.9970 BRL |
21,981.5602 USDT |
5.0090 BRL |
4.9720 BRL |
5.0340 BRL |
4.9890 BRL |
| 2024-03-05 |
5.0024 BRL |
26,901.9710 USDT |
4.9970 BRL |
4.9810 BRL |
5.0380 BRL |
5.0090 BRL |
| 2024-03-04 |
4.9969 BRL |
15,953.3156 USDT |
5.0160 BRL |
4.9870 BRL |
5.0240 BRL |
5.0060 BRL |
| 2024-03-03 |
5.0173 BRL |
5,062.5256 USDT |
5.0110 BRL |
5.0040 BRL |
5.0250 BRL |
5.0130 BRL |
| 2024-03-02 |
5.0187 BRL |
26,219.9020 USDT |
5.0040 BRL |
4.9820 BRL |
5.0370 BRL |
5.0090 BRL |
| 2024-03-01 |
4.9970 BRL |
17,683.7439 USDT |
5.0110 BRL |
4.9800 BRL |
5.0440 BRL |
5.0040 BRL |
| 2024-02-29 |
5.0136 BRL |
17,134.8286 USDT |
5.0000 BRL |
4.9850 BRL |
5.0500 BRL |
5.0110 BRL |
| 2024-02-28 |
4.9912 BRL |
14,921.2918 USDT |
4.9740 BRL |
4.9410 BRL |
5.0100 BRL |
5.0050 BRL |
| 2024-02-27 |
4.9888 BRL |
12,987.3073 USDT |
4.9990 BRL |
4.9520 BRL |
5.0220 BRL |
4.9560 BRL |
| 2024-02-26 |
5.0061 BRL |
8,218.1547 USDT |
5.0200 BRL |
4.9510 BRL |
5.0450 BRL |
5.0010 BRL |
| 2024-02-25 |
5.0212 BRL |
1,837.1604 USDT |
5.0450 BRL |
5.0200 BRL |
5.0450 BRL |
5.0200 BRL |
| 2024-02-24 |
5.0429 BRL |
1,605.4353 USDT |
5.0450 BRL |
5.0140 BRL |
5.0450 BRL |
5.0450 BRL |
| 2024-02-23 |
5.0041 BRL |
2,972.5860 USDT |
5.0080 BRL |
4.9820 BRL |
5.0290 BRL |
5.0200 BRL |
| 2024-02-22 |
5.0077 BRL |
16,721.1143 USDT |
4.9870 BRL |
4.9670 BRL |
5.1830 BRL |
4.9780 BRL |
| 2024-02-21 |
4.9742 BRL |
11,102.1643 USDT |
4.9810 BRL |
4.9550 BRL |
4.9870 BRL |
4.9730 BRL |
| 2024-02-20 |
4.9984 BRL |
24,637.4266 USDT |
5.0220 BRL |
4.9580 BRL |
5.0220 BRL |
4.9700 BRL |
| 2024-02-19 |
5.0079 BRL |
15,981.8034 USDT |
5.0100 BRL |
4.9940 BRL |
5.2130 BRL |
5.0070 BRL |