Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
5.0154 BRL |
3,096.3412 USDT |
5.0240 BRL |
5.0080 BRL |
5.0280 BRL |
5.0280 BRL |
| 2024-02-17 |
5.0182 BRL |
11,134.6444 USDT |
5.0250 BRL |
5.0000 BRL |
5.1230 BRL |
5.0260 BRL |
| 2024-02-16 |
5.0289 BRL |
11,016.2087 USDT |
5.0240 BRL |
5.0000 BRL |
5.0770 BRL |
5.0240 BRL |
| 2024-02-15 |
5.0176 BRL |
5,068.2408 USDT |
5.0120 BRL |
5.0010 BRL |
5.0310 BRL |
5.0250 BRL |
| 2024-02-14 |
4.9964 BRL |
9,436.4338 USDT |
5.0020 BRL |
4.9740 BRL |
5.0190 BRL |
5.0180 BRL |
| 2024-02-13 |
5.0096 BRL |
4,919.1471 USDT |
5.0000 BRL |
4.9870 BRL |
5.0190 BRL |
5.0090 BRL |
| 2024-02-12 |
4.9917 BRL |
6,783.7614 USDT |
5.0120 BRL |
4.9620 BRL |
5.0120 BRL |
4.9920 BRL |
| 2024-02-11 |
5.0097 BRL |
6,529.3674 USDT |
5.0000 BRL |
4.9850 BRL |
5.0240 BRL |
5.0120 BRL |
| 2024-02-10 |
5.0027 BRL |
4,968.2744 USDT |
5.0020 BRL |
4.9900 BRL |
5.0090 BRL |
4.9970 BRL |
| 2024-02-09 |
5.0049 BRL |
1,440.7796 USDT |
5.0180 BRL |
4.9940 BRL |
5.0180 BRL |
5.0020 BRL |
| 2024-02-08 |
5.0036 BRL |
1,853.1421 USDT |
4.9600 BRL |
4.9600 BRL |
5.0260 BRL |
5.0260 BRL |