Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9519 EUR |
1,710,554.5790 USDT |
0.9527 EUR |
0.9501 EUR |
0.9540 EUR |
0.9526 EUR |
| 2024-12-02 |
0.9529 EUR |
2,106,739.3601 USDT |
0.9485 EUR |
0.9485 EUR |
0.9567 EUR |
0.9525 EUR |
| 2024-12-01 |
0.9457 EUR |
1,059,364.8456 USDT |
0.9457 EUR |
0.9440 EUR |
0.9487 EUR |
0.9485 EUR |
| 2024-11-30 |
0.9454 EUR |
478,536.2177 USDT |
0.9461 EUR |
0.9440 EUR |
0.9462 EUR |
0.9457 EUR |
| 2024-11-29 |
0.9474 EUR |
927,459.9697 USDT |
0.9478 EUR |
0.9451 EUR |
0.9495 EUR |
0.9462 EUR |
| 2024-11-28 |
0.9483 EUR |
401,959.5641 USDT |
0.9477 EUR |
0.9476 EUR |
0.9499 EUR |
0.9478 EUR |
| 2024-11-27 |
0.9494 EUR |
1,391,865.8941 USDT |
0.9533 EUR |
0.9459 EUR |
0.9543 EUR |
0.9476 EUR |
| 2024-11-26 |
0.9538 EUR |
1,066,573.4665 USDT |
0.9559 EUR |
0.9486 EUR |
0.9586 EUR |
0.9534 EUR |
| 2024-11-25 |
0.9535 EUR |
640,870.8758 USDT |
0.9534 EUR |
0.9499 EUR |
0.9575 EUR |
0.9559 EUR |
| 2024-11-24 |
0.9562 EUR |
878,555.9763 USDT |
0.9558 EUR |
0.9525 EUR |
0.9575 EUR |
0.9534 EUR |
| 2024-11-23 |
0.9574 EUR |
1,423,535.8835 USDT |
0.9593 EUR |
0.9551 EUR |
0.9593 EUR |
0.9558 EUR |
| 2024-11-22 |
0.9580 EUR |
2,100,101.1119 USDT |
0.9524 EUR |
0.9511 EUR |
0.9639 EUR |
0.9591 EUR |
| 2024-11-21 |
0.9508 EUR |
1,787,847.9032 USDT |
0.9476 EUR |
0.9445 EUR |
0.9557 EUR |
0.9522 EUR |
| 2024-11-20 |
0.9476 EUR |
748,018.3108 USDT |
0.9440 EUR |
0.9437 EUR |
0.9519 EUR |
0.9476 EUR |
| 2024-11-19 |
0.9453 EUR |
820,907.7284 USDT |
0.9440 EUR |
0.9437 EUR |
0.9498 EUR |
0.9440 EUR |
| 2024-11-18 |
0.9458 EUR |
919,884.3132 USDT |
0.9480 EUR |
0.9432 EUR |
0.9491 EUR |
0.9440 EUR |
| 2024-11-17 |
0.9466 EUR |
976,024.7176 USDT |
0.9466 EUR |
0.9448 EUR |
0.9481 EUR |
0.9473 EUR |
| 2024-11-16 |
0.9471 EUR |
2,088,067.6610 USDT |
0.9482 EUR |
0.9457 EUR |
0.9484 EUR |
0.9466 EUR |
| 2024-11-15 |
0.9484 EUR |
651,579.7370 USDT |
0.9500 EUR |
0.9442 EUR |
0.9512 EUR |
0.9483 EUR |
| 2024-11-14 |
0.9484 EUR |
5,709,288.1541 USDT |
0.9458 EUR |
0.9458 EUR |
0.9523 EUR |
0.9500 EUR |
| 2024-11-13 |
0.9433 EUR |
20,200,114.5717 USDT |
0.9379 EUR |
0.9369 EUR |
0.9458 EUR |
0.9458 EUR |
| 2024-11-12 |
0.9339 EUR |
21,480,965.4483 USDT |
0.9291 EUR |
0.9123 EUR |
0.9429 EUR |
0.9379 EUR |
| 2024-11-11 |
0.9322 EUR |
10,502,373.4662 USDT |
0.9319 EUR |
0.9082 EUR |
0.9396 EUR |
0.9290 EUR |
| 2024-11-10 |
0.9327 EUR |
18,624,848.7752 USDT |
0.9339 EUR |
0.9246 EUR |
0.9339 EUR |
0.9320 EUR |
| 2024-11-09 |
0.9339 EUR |
822,855.3275 USDT |
0.9342 EUR |
0.9336 EUR |
0.9345 EUR |
0.9339 EUR |
| 2024-11-08 |
0.9319 EUR |
1,098,845.2610 USDT |
0.9261 EUR |
0.9261 EUR |
0.9366 EUR |
0.9339 EUR |
| 2024-11-07 |
0.9290 EUR |
5,521,221.6039 USDT |
0.9315 EUR |
0.9248 EUR |
0.9331 EUR |
0.9260 EUR |
| 2024-11-06 |
0.9308 EUR |
2,007,266.4388 USDT |
0.9167 EUR |
0.9166 EUR |
0.9359 EUR |
0.9315 EUR |
| 2024-11-05 |
0.9172 EUR |
989,919.5692 USDT |
0.9188 EUR |
0.9150 EUR |
0.9191 EUR |
0.9157 EUR |
| 2024-11-04 |
0.9180 EUR |
649,531.3664 USDT |
0.9200 EUR |
0.9154 EUR |
0.9203 EUR |
0.9189 EUR |
| 2024-11-03 |
0.9226 EUR |
232,065.2886 USDT |
0.9242 EUR |
0.9197 EUR |
0.9243 EUR |
0.9208 EUR |
| 2024-11-02 |
0.9235 EUR |
93,761.6830 USDT |
0.9228 EUR |
0.9228 EUR |
0.9241 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9198 EUR |
808,729.4293 USDT |
0.9181 EUR |
0.9168 EUR |
0.9229 EUR |
0.9227 EUR |
| 2024-10-31 |
0.9198 EUR |
489,363.7050 USDT |
0.9203 EUR |
0.9176 EUR |
0.9215 EUR |
0.9178 EUR |
| 2024-10-30 |
0.9228 EUR |
1,879,711.8102 USDT |
0.9225 EUR |
0.9195 EUR |
0.9238 EUR |
0.9203 EUR |
| 2024-10-29 |
0.9241 EUR |
783,348.7678 USDT |
0.9230 EUR |
0.9223 EUR |
0.9270 EUR |
0.9226 EUR |
| 2024-10-28 |
0.9235 EUR |
629,773.0439 USDT |
0.9248 EUR |
0.9227 EUR |
0.9260 EUR |
0.9234 EUR |
| 2024-10-27 |
0.9251 EUR |
199,283.1108 USDT |
0.9258 EUR |
0.9243 EUR |
0.9259 EUR |
0.9247 EUR |
| 2024-10-26 |
0.9258 EUR |
189,019.1442 USDT |
0.9256 EUR |
0.9255 EUR |
0.9261 EUR |
0.9257 EUR |
| 2024-10-25 |
0.9240 EUR |
1,274,144.8233 USDT |
0.9234 EUR |
0.9223 EUR |
0.9261 EUR |
0.9256 EUR |
| 2024-10-24 |
0.9251 EUR |
549,244.9006 USDT |
0.9266 EUR |
0.9228 EUR |
0.9271 EUR |
0.9233 EUR |
| 2024-10-23 |
0.9270 EUR |
676,801.9009 USDT |
0.9253 EUR |
0.9245 EUR |
0.9285 EUR |
0.9264 EUR |
| 2024-10-22 |
0.9239 EUR |
789,316.9409 USDT |
0.9238 EUR |
0.9219 EUR |
0.9258 EUR |
0.9253 EUR |
| 2024-10-21 |
0.9209 EUR |
553,369.1741 USDT |
0.9192 EUR |
0.9190 EUR |
0.9239 EUR |
0.9234 EUR |
| 2024-10-20 |
0.9186 EUR |
459,912.9020 USDT |
0.9192 EUR |
0.9177 EUR |
0.9194 EUR |
0.9190 EUR |
| 2024-10-19 |
0.9199 EUR |
237,835.6423 USDT |
0.9202 EUR |
0.9191 EUR |
0.9204 EUR |
0.9191 EUR |
| 2024-10-18 |
0.9208 EUR |
401,689.6092 USDT |
0.9224 EUR |
0.9199 EUR |
0.9227 EUR |
0.9204 EUR |
| 2024-10-17 |
0.9216 EUR |
656,265.1510 USDT |
0.9207 EUR |
0.9194 EUR |
0.9240 EUR |
0.9224 EUR |
| 2024-10-16 |
0.9186 EUR |
384,486.3958 USDT |
0.9180 EUR |
0.9172 EUR |
0.9213 EUR |
0.9207 EUR |
| 2024-10-15 |
0.9168 EUR |
453,897.8647 USDT |
0.9157 EUR |
0.9156 EUR |
0.9182 EUR |
0.9178 EUR |