Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.9198 EUR |
259,098.4847 USDT |
0.9182 EUR |
0.9179 EUR |
0.9213 EUR |
0.9205 EUR |
| 2024-05-15 |
0.9224 EUR |
383,846.9422 USDT |
0.9245 EUR |
0.9181 EUR |
0.9245 EUR |
0.9182 EUR |
| 2024-05-14 |
0.9252 EUR |
267,676.1691 USDT |
0.9263 EUR |
0.9231 EUR |
0.9277 EUR |
0.9243 EUR |
| 2024-05-13 |
0.9279 EUR |
148,775.6508 USDT |
0.9285 EUR |
0.9251 EUR |
0.9288 EUR |
0.9263 EUR |
| 2024-05-12 |
0.9288 EUR |
84,320.2053 USDT |
0.9289 EUR |
0.9284 EUR |
0.9292 EUR |
0.9284 EUR |
| 2024-05-11 |
0.9294 EUR |
69,393.6833 USDT |
0.9295 EUR |
0.9289 EUR |
0.9299 EUR |
0.9289 EUR |
| 2024-05-10 |
0.9281 EUR |
342,668.2322 USDT |
0.9275 EUR |
0.9264 EUR |
0.9297 EUR |
0.9297 EUR |
| 2024-05-09 |
0.9284 EUR |
395,339.5883 USDT |
0.9308 EUR |
0.9272 EUR |
0.9313 EUR |
0.9273 EUR |
| 2024-05-08 |
0.9303 EUR |
494,965.9548 USDT |
0.9300 EUR |
0.9294 EUR |
0.9313 EUR |
0.9308 EUR |
| 2024-05-07 |
0.9290 EUR |
763,343.0689 USDT |
0.9290 EUR |
0.9269 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-05-06 |
0.9286 EUR |
359,005.7238 USDT |
0.9297 EUR |
0.9273 EUR |
0.9297 EUR |
0.9291 EUR |
| 2024-05-05 |
0.9293 EUR |
83,045.3509 USDT |
0.9298 EUR |
0.9288 EUR |
0.9301 EUR |
0.9295 EUR |
| 2024-05-04 |
0.9297 EUR |
91,896.9821 USDT |
0.9301 EUR |
0.9291 EUR |
0.9301 EUR |
0.9295 EUR |
| 2024-05-03 |
0.9298 EUR |
226,402.7936 USDT |
0.9318 EUR |
0.9261 EUR |
0.9320 EUR |
0.9301 EUR |
| 2024-05-02 |
0.9337 EUR |
113,801.5368 USDT |
0.9321 EUR |
0.9314 EUR |
0.9360 EUR |
0.9324 EUR |
| 2024-05-01 |
0.9354 EUR |
86,632.1886 USDT |
0.9365 EUR |
0.9316 EUR |
0.9374 EUR |
0.9319 EUR |
| 2024-04-30 |
0.9334 EUR |
404,567.9557 USDT |
0.9324 EUR |
0.9319 EUR |
0.9366 EUR |
0.9365 EUR |
| 2024-04-29 |
0.9336 EUR |
109,329.7066 USDT |
0.9339 EUR |
0.9318 EUR |
0.9352 EUR |
0.9319 EUR |
| 2024-04-28 |
0.9345 EUR |
30,498.4717 USDT |
0.9354 EUR |
0.9338 EUR |
0.9354 EUR |
0.9340 EUR |
| 2024-04-27 |
0.9355 EUR |
67,309.4041 USDT |
0.9354 EUR |
0.9350 EUR |
0.9360 EUR |
0.9354 EUR |
| 2024-04-26 |
0.9352 EUR |
152,297.5444 USDT |
0.9324 EUR |
0.9306 EUR |
0.9423 EUR |
0.9354 EUR |
| 2024-04-25 |
0.9323 EUR |
55,382.9411 USDT |
0.9341 EUR |
0.9307 EUR |
0.9366 EUR |
0.9321 EUR |
| 2024-04-24 |
0.9353 EUR |
168,602.7400 USDT |
0.9336 EUR |
0.9336 EUR |
0.9367 EUR |
0.9344 EUR |
| 2024-04-23 |
0.9367 EUR |
116,091.4932 USDT |
0.9387 EUR |
0.9343 EUR |
0.9396 EUR |
0.9344 EUR |
| 2024-04-22 |
0.9395 EUR |
75,253.6826 USDT |
0.9390 EUR |
0.9378 EUR |
0.9409 EUR |
0.9388 EUR |
| 2024-04-21 |
0.9396 EUR |
58,628.9429 USDT |
0.9402 EUR |
0.9385 EUR |
0.9407 EUR |
0.9390 EUR |
| 2024-04-20 |
0.9403 EUR |
36,514.4386 USDT |
0.9400 EUR |
0.9397 EUR |
0.9413 EUR |
0.9404 EUR |
| 2024-04-19 |
0.9398 EUR |
92,790.6367 USDT |
0.9399 EUR |
0.9375 EUR |
0.9410 EUR |
0.9400 EUR |
| 2024-04-18 |
0.9386 EUR |
40,773.7934 USDT |
0.9371 EUR |
0.9361 EUR |
0.9400 EUR |
0.9399 EUR |
| 2024-04-17 |
0.9401 EUR |
30,035.2482 USDT |
0.9424 EUR |
0.9376 EUR |
0.9427 EUR |
0.9376 EUR |
| 2024-04-16 |
0.9419 EUR |
40,506.6463 USDT |
0.9421 EUR |
0.9408 EUR |
0.9439 EUR |
0.9421 EUR |
| 2024-04-15 |
0.9408 EUR |
35,933.5828 USDT |
0.9440 EUR |
0.9401 EUR |
0.9441 EUR |
0.9420 EUR |
| 2024-04-14 |
0.9491 EUR |
47,494.1312 USDT |
0.9551 EUR |
0.9426 EUR |
0.9553 EUR |
0.9440 EUR |
| 2024-04-13 |
0.9432 EUR |
48,428.1616 USDT |
0.9403 EUR |
0.9403 EUR |
0.9573 EUR |
0.9557 EUR |
| 2024-04-12 |
0.9392 EUR |
89,276.6768 USDT |
0.9325 EUR |
0.9325 EUR |
0.9404 EUR |
0.9403 EUR |
| 2024-04-11 |
0.9316 EUR |
34,505.8261 USDT |
0.9312 EUR |
0.9301 EUR |
0.9336 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9235 EUR |
71,504.3087 USDT |
0.9198 EUR |
0.9196 EUR |
0.9391 EUR |
0.9314 EUR |
| 2024-04-09 |
0.9199 EUR |
77,889.6807 USDT |
0.9204 EUR |
0.9170 EUR |
0.9209 EUR |
0.9198 EUR |
| 2024-04-08 |
0.9232 EUR |
85,802.0530 USDT |
0.9227 EUR |
0.9203 EUR |
0.9244 EUR |
0.9204 EUR |
| 2024-04-07 |
0.9238 EUR |
10,143.4728 USDT |
0.9243 EUR |
0.9224 EUR |
0.9244 EUR |
0.9226 EUR |
| 2024-04-06 |
0.9240 EUR |
2,312.3904 USDT |
0.9227 EUR |
0.9227 EUR |
0.9244 EUR |
0.9243 EUR |
| 2024-04-05 |
0.9263 EUR |
36,802.1466 USDT |
0.9243 EUR |
0.9227 EUR |
0.9285 EUR |
0.9227 EUR |
| 2024-04-04 |
0.9236 EUR |
65,235.8308 USDT |
0.9230 EUR |
0.9230 EUR |
0.9287 EUR |
0.9230 EUR |
| 2024-04-03 |
0.9305 EUR |
46,905.3041 USDT |
0.9286 EUR |
0.9231 EUR |
0.9341 EUR |
0.9231 EUR |
| 2024-04-02 |
0.9311 EUR |
79,754.8048 USDT |
0.9311 EUR |
0.9270 EUR |
0.9353 EUR |
0.9286 EUR |
| 2024-04-01 |
0.9289 EUR |
55,604.8471 USDT |
0.9269 EUR |
0.9264 EUR |
0.9320 EUR |
0.9269 EUR |
| 2024-03-31 |
0.9263 EUR |
20,800.0504 USDT |
0.9290 EUR |
0.9200 EUR |
0.9320 EUR |
0.9265 EUR |
| 2024-03-30 |
0.9268 EUR |
13,935.4992 USDT |
0.9285 EUR |
0.9254 EUR |
0.9292 EUR |
0.9290 EUR |
| 2024-03-29 |
0.9278 EUR |
14,302.9538 USDT |
0.9279 EUR |
0.9258 EUR |
0.9288 EUR |
0.9287 EUR |
| 2024-03-28 |
0.9278 EUR |
52,221.5959 USDT |
0.9243 EUR |
0.9228 EUR |
0.9320 EUR |
0.9276 EUR |