Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.9232 EUR |
149,829.6058 USDT |
0.9228 EUR |
0.9208 EUR |
0.9249 EUR |
0.9217 EUR |
| 2024-07-05 |
0.9243 EUR |
1,791,923.3971 USDT |
0.9244 EUR |
0.9227 EUR |
0.9258 EUR |
0.9228 EUR |
| 2024-07-04 |
0.9257 EUR |
403,941.5761 USDT |
0.9260 EUR |
0.9241 EUR |
0.9271 EUR |
0.9244 EUR |
| 2024-07-03 |
0.9275 EUR |
653,690.7492 USDT |
0.9290 EUR |
0.9241 EUR |
0.9295 EUR |
0.9262 EUR |
| 2024-07-02 |
0.9306 EUR |
267,610.8898 USDT |
0.9305 EUR |
0.9289 EUR |
0.9323 EUR |
0.9289 EUR |
| 2024-07-01 |
0.9292 EUR |
283,836.3773 USDT |
0.9301 EUR |
0.9271 EUR |
0.9315 EUR |
0.9304 EUR |
| 2024-06-30 |
0.9312 EUR |
291,041.2089 USDT |
0.9321 EUR |
0.9297 EUR |
0.9321 EUR |
0.9302 EUR |
| 2024-06-29 |
0.9322 EUR |
191,968.2447 USDT |
0.9321 EUR |
0.9318 EUR |
0.9327 EUR |
0.9322 EUR |
| 2024-06-28 |
0.9327 EUR |
581,325.0895 USDT |
0.9326 EUR |
0.9315 EUR |
0.9347 EUR |
0.9323 EUR |
| 2024-06-27 |
0.9332 EUR |
156,853.1801 USDT |
0.9353 EUR |
0.9314 EUR |
0.9353 EUR |
0.9326 EUR |
| 2024-06-26 |
0.9349 EUR |
993,740.5665 USDT |
0.9340 EUR |
0.9328 EUR |
0.9370 EUR |
0.9352 EUR |
| 2024-06-25 |
0.9325 EUR |
211,908.1047 USDT |
0.9312 EUR |
0.9304 EUR |
0.9351 EUR |
0.9337 EUR |
| 2024-06-24 |
0.9321 EUR |
375,667.8193 USDT |
0.9349 EUR |
0.9299 EUR |
0.9352 EUR |
0.9313 EUR |
| 2024-06-23 |
0.9340 EUR |
140,210.5747 USDT |
0.9334 EUR |
0.9330 EUR |
0.9350 EUR |
0.9350 EUR |
| 2024-06-22 |
0.9345 EUR |
98,386.7774 USDT |
0.9351 EUR |
0.9330 EUR |
0.9354 EUR |
0.9333 EUR |
| 2024-06-21 |
0.9349 EUR |
178,948.9113 USDT |
0.9324 EUR |
0.9324 EUR |
0.9364 EUR |
0.9351 EUR |
| 2024-06-20 |
0.9314 EUR |
225,996.9912 USDT |
0.9306 EUR |
0.9301 EUR |
0.9329 EUR |
0.9324 EUR |
| 2024-06-19 |
0.9306 EUR |
321,734.5376 USDT |
0.9309 EUR |
0.9297 EUR |
0.9322 EUR |
0.9304 EUR |
| 2024-06-18 |
0.9322 EUR |
2,549,272.5817 USDT |
0.9307 EUR |
0.9297 EUR |
0.9338 EUR |
0.9309 EUR |
| 2024-06-17 |
0.9321 EUR |
472,899.1648 USDT |
0.9336 EUR |
0.9306 EUR |
0.9349 EUR |
0.9307 EUR |
| 2024-06-16 |
0.9338 EUR |
114,627.6921 USDT |
0.9336 EUR |
0.9332 EUR |
0.9344 EUR |
0.9337 EUR |
| 2024-06-15 |
0.9338 EUR |
290,319.8176 USDT |
0.9350 EUR |
0.9325 EUR |
0.9350 EUR |
0.9336 EUR |
| 2024-06-14 |
0.9347 EUR |
567,195.4705 USDT |
0.9312 EUR |
0.9301 EUR |
0.9370 EUR |
0.9350 EUR |
| 2024-06-13 |
0.9266 EUR |
312,494.5939 USDT |
0.9249 EUR |
0.9225 EUR |
0.9318 EUR |
0.9310 EUR |
| 2024-06-12 |
0.9279 EUR |
344,614.9295 USDT |
0.9316 EUR |
0.9225 EUR |
0.9323 EUR |
0.9249 EUR |
| 2024-06-11 |
0.9298 EUR |
331,584.1595 USDT |
0.9280 EUR |
0.9273 EUR |
0.9323 EUR |
0.9316 EUR |
| 2024-06-10 |
0.9288 EUR |
475,778.9105 USDT |
0.9276 EUR |
0.9276 EUR |
0.9299 EUR |
0.9281 EUR |
| 2024-06-09 |
0.9264 EUR |
84,369.4127 USDT |
0.9271 EUR |
0.9255 EUR |
0.9287 EUR |
0.9277 EUR |
| 2024-06-08 |
0.9268 EUR |
69,143.0203 USDT |
0.9266 EUR |
0.9264 EUR |
0.9276 EUR |
0.9271 EUR |
| 2024-06-07 |
0.9191 EUR |
415,941.6374 USDT |
0.9180 EUR |
0.9167 EUR |
0.9269 EUR |
0.9265 EUR |
| 2024-06-06 |
0.9197 EUR |
480,084.9532 USDT |
0.9191 EUR |
0.9151 EUR |
0.9212 EUR |
0.9180 EUR |
| 2024-06-05 |
0.9196 EUR |
180,459.4940 USDT |
0.9184 EUR |
0.9179 EUR |
0.9209 EUR |
0.9194 EUR |
| 2024-06-04 |
0.9189 EUR |
150,193.3816 USDT |
0.9160 EUR |
0.9160 EUR |
0.9204 EUR |
0.9185 EUR |
| 2024-06-03 |
0.9196 EUR |
260,088.0464 USDT |
0.9213 EUR |
0.9165 EUR |
0.9227 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9213 EUR |
93,585.1597 USDT |
0.9214 EUR |
0.9207 EUR |
0.9219 EUR |
0.9212 EUR |
| 2024-06-01 |
0.9216 EUR |
81,438.6199 USDT |
0.9212 EUR |
0.9209 EUR |
0.9221 EUR |
0.9215 EUR |
| 2024-05-31 |
0.9213 EUR |
204,921.7307 USDT |
0.9230 EUR |
0.9191 EUR |
0.9240 EUR |
0.9213 EUR |
| 2024-05-30 |
0.9233 EUR |
149,150.2803 USDT |
0.9249 EUR |
0.9178 EUR |
0.9288 EUR |
0.9230 EUR |
| 2024-05-29 |
0.9221 EUR |
241,257.3594 USDT |
0.9206 EUR |
0.9198 EUR |
0.9252 EUR |
0.9246 EUR |
| 2024-05-28 |
0.9192 EUR |
189,394.0190 USDT |
0.9200 EUR |
0.9177 EUR |
0.9205 EUR |
0.9205 EUR |
| 2024-05-27 |
0.9203 EUR |
184,953.2478 USDT |
0.9214 EUR |
0.9193 EUR |
0.9217 EUR |
0.9199 EUR |
| 2024-05-26 |
0.9218 EUR |
144,734.8149 USDT |
0.9225 EUR |
0.9205 EUR |
0.9228 EUR |
0.9215 EUR |
| 2024-05-25 |
0.9225 EUR |
95,259.2273 USDT |
0.9224 EUR |
0.9218 EUR |
0.9231 EUR |
0.9224 EUR |
| 2024-05-24 |
0.9218 EUR |
158,817.0220 USDT |
0.9249 EUR |
0.9206 EUR |
0.9249 EUR |
0.9224 EUR |
| 2024-05-23 |
0.9221 EUR |
162,012.5037 USDT |
0.9227 EUR |
0.9207 EUR |
0.9288 EUR |
0.9246 EUR |
| 2024-05-22 |
0.9216 EUR |
201,466.7813 USDT |
0.9189 EUR |
0.9189 EUR |
0.9241 EUR |
0.9231 EUR |
| 2024-05-21 |
0.9197 EUR |
88,934.4513 USDT |
0.9184 EUR |
0.9180 EUR |
0.9206 EUR |
0.9188 EUR |
| 2024-05-20 |
0.9199 EUR |
261,519.0480 USDT |
0.9198 EUR |
0.9182 EUR |
0.9209 EUR |
0.9183 EUR |
| 2024-05-19 |
0.9199 EUR |
110,604.9118 USDT |
0.9204 EUR |
0.9194 EUR |
0.9204 EUR |
0.9195 EUR |
| 2024-05-18 |
0.9206 EUR |
70,075.2228 USDT |
0.9204 EUR |
0.9198 EUR |
0.9211 EUR |
0.9204 EUR |