Identifier on OKEx: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.9151 EUR |
30,791.5406 USDT |
0.9313 EUR |
0.9110 EUR |
0.9313 EUR |
0.9112 EUR |
| 2023-12-18 |
0.9294 EUR |
40,756.1833 USDT |
0.9165 EUR |
0.9145 EUR |
0.9313 EUR |
0.9313 EUR |
| 2023-12-17 |
0.9190 EUR |
1,935.8715 USDT |
0.9191 EUR |
0.9175 EUR |
0.9195 EUR |
0.9185 EUR |
| 2023-12-16 |
0.9192 EUR |
977.6304 USDT |
0.9191 EUR |
0.9191 EUR |
0.9196 EUR |
0.9193 EUR |
| 2023-12-15 |
0.9170 EUR |
15,827.0524 USDT |
0.9109 EUR |
0.9088 EUR |
0.9189 EUR |
0.9189 EUR |
| 2023-12-14 |
0.9163 EUR |
11,728.7140 USDT |
0.9188 EUR |
0.9100 EUR |
0.9208 EUR |
0.9100 EUR |
| 2023-12-13 |
0.9262 EUR |
7,606.0875 USDT |
0.9267 EUR |
0.9108 EUR |
0.9427 EUR |
0.9208 EUR |
| 2023-12-12 |
0.9348 EUR |
13,799.0077 USDT |
0.9291 EUR |
0.9245 EUR |
0.9408 EUR |
0.9267 EUR |
| 2023-12-11 |
0.9301 EUR |
23,810.0075 USDT |
0.9305 EUR |
0.9291 EUR |
0.9312 EUR |
0.9291 EUR |
| 2023-12-10 |
0.9309 EUR |
1,707.2468 USDT |
0.9305 EUR |
0.9305 EUR |
0.9310 EUR |
0.9308 EUR |
| 2023-12-09 |
0.9317 EUR |
8,688.4521 USDT |
0.9310 EUR |
0.9305 EUR |
0.9318 EUR |
0.9305 EUR |
| 2023-12-08 |
0.9315 EUR |
2,179.0055 USDT |
0.9270 EUR |
0.9270 EUR |
0.9328 EUR |
0.9304 EUR |
| 2023-12-07 |
0.9281 EUR |
11,116.1207 USDT |
0.9284 EUR |
0.9251 EUR |
0.9298 EUR |
0.9251 EUR |
| 2023-12-06 |
0.9276 EUR |
1,704.8101 USDT |
0.9266 EUR |
0.9266 EUR |
0.9292 EUR |
0.9292 EUR |
| 2023-12-05 |
0.9248 EUR |
2,231.6701 USDT |
0.9238 EUR |
0.9237 EUR |
0.9273 EUR |
0.9267 EUR |
| 2023-12-04 |
0.9128 EUR |
9,999.0351 USDT |
0.9236 EUR |
0.9079 EUR |
0.9244 EUR |
0.9237 EUR |
| 2023-12-03 |
0.9204 EUR |
5,107.4016 USDT |
0.9203 EUR |
0.9038 EUR |
0.9350 EUR |
0.9350 EUR |
| 2023-12-02 |
0.9219 EUR |
3,837.2485 USDT |
0.9206 EUR |
0.9201 EUR |
0.9352 EUR |
0.9203 EUR |
| 2023-12-01 |
0.9207 EUR |
1,879.2792 USDT |
0.9185 EUR |
0.9185 EUR |
0.9211 EUR |
0.9202 EUR |
| 2023-11-30 |
0.9143 EUR |
2,871.4813 USDT |
0.9119 EUR |
0.9109 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-11-29 |
0.9031 EUR |
16,399.9489 USDT |
0.9112 EUR |
0.8951 EUR |
0.9129 EUR |
0.8961 EUR |
| 2023-11-28 |
0.9138 EUR |
8,294.1995 USDT |
0.9140 EUR |
0.9110 EUR |
0.9144 EUR |
0.9114 EUR |
| 2023-11-27 |
0.9156 EUR |
4,504.0260 USDT |
0.9149 EUR |
0.9143 EUR |
0.9190 EUR |
0.9144 EUR |
| 2023-11-24 |
0.9167 EUR |
2,945.5491 USDT |
0.9182 EUR |
0.9149 EUR |
0.9186 EUR |
0.9149 EUR |
| 2023-11-23 |
0.9175 EUR |
2,664.9792 USDT |
0.9184 EUR |
0.9149 EUR |
0.9186 EUR |
0.9186 EUR |
| 2023-11-22 |
0.9183 EUR |
462.3296 USDT |
0.9183 EUR |
0.9180 EUR |
0.9186 EUR |
0.9184 EUR |
| 2023-11-21 |
0.9214 EUR |
14.8427 USDT |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
0.9214 EUR |
| 2023-11-17 |
0.9226 EUR |
31.0000 USDT |
0.9226 EUR |
0.9215 EUR |
0.9226 EUR |
0.9215 EUR |
| 2023-11-16 |
0.9209 EUR |
63.9784 USDT |
0.9300 EUR |
0.9197 EUR |
0.9300 EUR |
0.9214 EUR |