Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.3492 SGD |
64,728.1150 USDT |
1.3480 SGD |
1.3460 SGD |
1.3530 SGD |
1.3490 SGD |
| 2025-01-24 |
1.3522 SGD |
76,532.7560 USDT |
1.3590 SGD |
1.3460 SGD |
1.3590 SGD |
1.3460 SGD |
| 2025-01-23 |
1.3589 SGD |
79,198.3960 USDT |
1.3570 SGD |
1.3540 SGD |
1.3630 SGD |
1.3580 SGD |
| 2025-01-22 |
1.3547 SGD |
107,289.0240 USDT |
1.3570 SGD |
1.3520 SGD |
1.3610 SGD |
1.3570 SGD |
| 2025-01-21 |
1.3628 SGD |
86,329.2930 USDT |
1.3580 SGD |
1.3560 SGD |
1.3700 SGD |
1.3570 SGD |
| 2025-01-20 |
1.3653 SGD |
278,344.5150 USDT |
1.3680 SGD |
1.3550 SGD |
1.3820 SGD |
1.3570 SGD |
| 2025-01-19 |
1.3690 SGD |
202,516.1860 USDT |
1.3700 SGD |
1.3650 SGD |
1.3770 SGD |
1.3680 SGD |
| 2025-01-18 |
1.3684 SGD |
95,648.2900 USDT |
1.3700 SGD |
1.3660 SGD |
1.3710 SGD |
1.3700 SGD |
| 2025-01-17 |
1.3695 SGD |
116,531.2460 USDT |
1.3710 SGD |
1.3660 SGD |
1.3740 SGD |
1.3710 SGD |
| 2025-01-16 |
1.3714 SGD |
17,727.3650 USDT |
1.3700 SGD |
1.3690 SGD |
1.3750 SGD |
1.3700 SGD |
| 2025-01-15 |
1.3696 SGD |
39,378.8130 USDT |
1.3710 SGD |
1.3690 SGD |
1.3710 SGD |
1.3690 SGD |
| 2025-01-14 |
1.3706 SGD |
6,447.9940 USDT |
1.3730 SGD |
1.3700 SGD |
1.3730 SGD |
1.3710 SGD |
| 2025-01-13 |
1.3773 SGD |
76,013.3650 USDT |
1.3750 SGD |
1.3720 SGD |
1.3850 SGD |
1.3750 SGD |
| 2025-01-12 |
1.3715 SGD |
9,658.6500 USDT |
1.3740 SGD |
1.3700 SGD |
1.3740 SGD |
1.3710 SGD |
| 2025-01-11 |
1.3819 SGD |
86,547.7750 USDT |
1.3740 SGD |
1.3710 SGD |
1.3910 SGD |
1.3740 SGD |
| 2025-01-10 |
1.3747 SGD |
79,105.0070 USDT |
1.3710 SGD |
1.3710 SGD |
1.3820 SGD |
1.3720 SGD |
| 2025-01-09 |
1.3734 SGD |
159,597.7420 USDT |
1.3640 SGD |
1.3640 SGD |
1.3830 SGD |
1.3700 SGD |
| 2025-01-08 |
1.3658 SGD |
47,632.8680 USDT |
1.3630 SGD |
1.3630 SGD |
1.3690 SGD |
1.3680 SGD |
| 2025-01-07 |
1.3656 SGD |
50,788.1130 USDT |
1.3650 SGD |
1.3580 SGD |
1.3710 SGD |
1.3630 SGD |
| 2025-01-06 |
1.3642 SGD |
17,706.3070 USDT |
1.3690 SGD |
1.3620 SGD |
1.3690 SGD |
1.3620 SGD |
| 2025-01-05 |
1.3682 SGD |
4,214.8380 USDT |
1.3690 SGD |
1.3650 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-01-04 |
1.3665 SGD |
5,660.0050 USDT |
1.3690 SGD |
1.3640 SGD |
1.3700 SGD |
1.3690 SGD |
| 2025-01-03 |
1.3656 SGD |
8,341.6170 USDT |
1.3670 SGD |
1.3640 SGD |
1.3690 SGD |
1.3690 SGD |
| 2025-01-02 |
1.3635 SGD |
3,344.3320 USDT |
1.3680 SGD |
1.3600 SGD |
1.3680 SGD |
1.3630 SGD |
| 2025-01-01 |
1.3606 SGD |
11,215.1490 USDT |
1.3620 SGD |
1.3520 SGD |
1.3690 SGD |
1.3690 SGD |
| 2024-12-31 |
1.3629 SGD |
21,470.4280 USDT |
1.3620 SGD |
1.3620 SGD |
1.3670 SGD |
1.3620 SGD |
| 2024-12-30 |
1.3588 SGD |
21,753.1020 USDT |
1.3520 SGD |
1.3520 SGD |
1.3620 SGD |
1.3620 SGD |
| 2024-12-29 |
1.3525 SGD |
1,537.4240 USDT |
1.3520 SGD |
1.3520 SGD |
1.3610 SGD |
1.3610 SGD |
| 2024-12-28 |
1.3617 SGD |
8,906.5030 USDT |
1.3610 SGD |
1.3520 SGD |
1.3620 SGD |
1.3520 SGD |
| 2024-12-27 |
1.3633 SGD |
51,295.0560 USDT |
1.3640 SGD |
1.3510 SGD |
1.3660 SGD |
1.3610 SGD |
| 2024-12-26 |
1.3629 SGD |
14,295.3620 USDT |
1.3650 SGD |
1.3610 SGD |
1.3650 SGD |
1.3630 SGD |
| 2024-12-25 |
1.3634 SGD |
14,835.5730 USDT |
1.3640 SGD |
1.3600 SGD |
1.3640 SGD |
1.3630 SGD |
| 2024-12-24 |
1.3627 SGD |
4,513.2460 USDT |
1.3610 SGD |
1.3610 SGD |
1.3630 SGD |
1.3630 SGD |
| 2024-12-23 |
1.3611 SGD |
13,093.0230 USDT |
1.3590 SGD |
1.3590 SGD |
1.3630 SGD |
1.3610 SGD |
| 2024-12-22 |
1.3589 SGD |
27,307.2080 USDT |
1.3600 SGD |
1.3490 SGD |
1.3620 SGD |
1.3610 SGD |
| 2024-12-21 |
1.3496 SGD |
292,454.4160 USDT |
1.3500 SGD |
1.3460 SGD |
1.3610 SGD |
1.3610 SGD |
| 2024-12-20 |
1.3546 SGD |
22,600.7450 USDT |
1.3300 SGD |
1.3300 SGD |
1.4200 SGD |
1.3480 SGD |