Identifier on OKEx: USDT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
34.8029 TRY |
12,990,877.3242 USDT |
34.7600 TRY |
34.6500 TRY |
34.9000 TRY |
34.9000 TRY |
| 2024-12-03 |
34.8186 TRY |
14,773,852.7097 USDT |
34.8100 TRY |
34.6100 TRY |
34.9200 TRY |
34.7600 TRY |
| 2024-12-02 |
34.8137 TRY |
13,079,004.3098 USDT |
34.6700 TRY |
34.6400 TRY |
34.9000 TRY |
34.8000 TRY |
| 2024-12-01 |
34.7078 TRY |
9,457,762.5502 USDT |
34.7600 TRY |
34.6400 TRY |
34.7600 TRY |
34.6700 TRY |
| 2024-11-30 |
34.7115 TRY |
9,576,600.0531 USDT |
34.6600 TRY |
34.6300 TRY |
34.7600 TRY |
34.7600 TRY |
| 2024-11-29 |
34.6691 TRY |
11,349,787.8258 USDT |
34.6500 TRY |
34.5700 TRY |
34.7600 TRY |
34.6600 TRY |
| 2024-11-28 |
34.6832 TRY |
11,733,326.9302 USDT |
34.6600 TRY |
34.5600 TRY |
34.7500 TRY |
34.6500 TRY |
| 2024-11-27 |
34.7156 TRY |
8,853,678.7036 USDT |
34.7900 TRY |
34.6500 TRY |
34.8000 TRY |
34.6600 TRY |
| 2024-11-26 |
34.7645 TRY |
8,796,128.9523 USDT |
34.7100 TRY |
34.6700 TRY |
34.8300 TRY |
34.8000 TRY |
| 2024-11-25 |
34.6923 TRY |
8,436,690.3774 USDT |
34.5700 TRY |
34.5700 TRY |
34.7800 TRY |
34.7100 TRY |
| 2024-11-24 |
34.6616 TRY |
7,078,066.3040 USDT |
34.7000 TRY |
34.4600 TRY |
34.7300 TRY |
34.5800 TRY |
| 2024-11-23 |
34.5333 TRY |
12,443,570.8060 USDT |
34.6800 TRY |
34.3600 TRY |
34.7300 TRY |
34.7000 TRY |
| 2024-11-22 |
34.6665 TRY |
13,946,386.3500 USDT |
34.5500 TRY |
34.4100 TRY |
34.8000 TRY |
34.6900 TRY |
| 2024-11-21 |
34.5716 TRY |
9,974,814.5043 USDT |
34.6800 TRY |
34.4300 TRY |
34.6900 TRY |
34.5500 TRY |
| 2024-11-20 |
34.6545 TRY |
8,320,289.5380 USDT |
34.6700 TRY |
34.5900 TRY |
34.7200 TRY |
34.6700 TRY |
| 2024-11-19 |
34.6794 TRY |
8,939,828.4164 USDT |
34.7200 TRY |
34.6100 TRY |
34.7600 TRY |
34.6700 TRY |
| 2024-11-18 |
34.6809 TRY |
12,612,226.3236 USDT |
34.6100 TRY |
34.5300 TRY |
34.8200 TRY |
34.7300 TRY |
| 2024-11-17 |
34.6087 TRY |
7,352,871.4078 USDT |
34.6300 TRY |
34.5100 TRY |
34.6800 TRY |
34.6100 TRY |
| 2024-11-16 |
34.5881 TRY |
9,274,532.1475 USDT |
34.5200 TRY |
34.4100 TRY |
34.6600 TRY |
34.6200 TRY |
| 2024-11-15 |
34.6571 TRY |
15,092,114.1941 USDT |
34.8800 TRY |
34.5000 TRY |
34.8900 TRY |
34.5200 TRY |
| 2024-11-14 |
34.5018 TRY |
8,554,767.9893 USDT |
34.4800 TRY |
34.2600 TRY |
34.8800 TRY |
34.8800 TRY |
| 2024-11-13 |
34.4408 TRY |
14,706,015.4145 USDT |
34.4600 TRY |
34.1900 TRY |
34.6400 TRY |
34.4800 TRY |
| 2024-11-12 |
34.5460 TRY |
7,935,643.8835 USDT |
34.3600 TRY |
34.3200 TRY |
34.6300 TRY |
34.4700 TRY |
| 2024-11-11 |
34.4226 TRY |
9,194,862.7279 USDT |
34.3900 TRY |
34.0200 TRY |
34.5100 TRY |
34.3600 TRY |
| 2024-11-10 |
34.3791 TRY |
10,271,729.3896 USDT |
34.4700 TRY |
34.2500 TRY |
34.4700 TRY |
34.3900 TRY |
| 2024-11-09 |
34.5469 TRY |
8,969,480.5139 USDT |
34.5900 TRY |
34.4200 TRY |
34.6200 TRY |
34.4700 TRY |
| 2024-11-08 |
34.5009 TRY |
7,537,394.8852 USDT |
34.3600 TRY |
34.3100 TRY |
34.6400 TRY |
34.6000 TRY |
| 2024-11-07 |
34.3279 TRY |
9,366,037.8998 USDT |
34.3000 TRY |
34.0500 TRY |
34.4600 TRY |
34.3700 TRY |
| 2024-11-06 |
34.3462 TRY |
10,428,973.7192 USDT |
34.4900 TRY |
34.2800 TRY |
34.5000 TRY |
34.2900 TRY |
| 2024-11-05 |
34.4741 TRY |
9,829,224.5463 USDT |
34.5400 TRY |
34.4300 TRY |
34.5400 TRY |
34.4900 TRY |
| 2024-11-04 |
34.5341 TRY |
11,487,584.8929 USDT |
34.7100 TRY |
34.4500 TRY |
34.7600 TRY |
34.5300 TRY |
| 2024-11-03 |
34.7327 TRY |
7,687,178.9551 USDT |
34.6700 TRY |
34.5700 TRY |
34.9200 TRY |
34.7200 TRY |
| 2024-11-02 |
34.6006 TRY |
8,297,749.8106 USDT |
34.6000 TRY |
34.4100 TRY |
34.7000 TRY |
34.6700 TRY |
| 2024-11-01 |
34.4874 TRY |
9,028,903.6148 USDT |
34.3900 TRY |
34.2900 TRY |
34.6100 TRY |
34.6000 TRY |
| 2024-10-31 |
34.3398 TRY |
8,922,961.4050 USDT |
34.3600 TRY |
34.2900 TRY |
34.4400 TRY |
34.3900 TRY |
| 2024-10-30 |
34.3509 TRY |
7,623,136.2353 USDT |
34.3800 TRY |
34.3100 TRY |
34.4000 TRY |
34.3500 TRY |
| 2024-10-29 |
34.3788 TRY |
5,977,274.8846 USDT |
34.5000 TRY |
34.2500 TRY |
34.5000 TRY |
34.3800 TRY |
| 2024-10-28 |
34.4995 TRY |
9,400,013.0162 USDT |
34.5300 TRY |
34.1700 TRY |
34.6200 TRY |
34.5000 TRY |
| 2024-10-27 |
34.5537 TRY |
5,769,997.1918 USDT |
34.6100 TRY |
34.5000 TRY |
34.6200 TRY |
34.5200 TRY |
| 2024-10-26 |
34.5436 TRY |
7,530,153.3956 USDT |
34.5000 TRY |
34.4200 TRY |
34.6800 TRY |
34.6100 TRY |
| 2024-10-25 |
34.3762 TRY |
9,182,183.9388 USDT |
34.3100 TRY |
34.2500 TRY |
34.5200 TRY |
34.5000 TRY |
| 2024-10-24 |
34.3075 TRY |
7,096,179.6749 USDT |
34.3500 TRY |
34.2400 TRY |
34.3600 TRY |
34.3100 TRY |
| 2024-10-23 |
34.3537 TRY |
6,779,808.9762 USDT |
34.3200 TRY |
34.2800 TRY |
34.4900 TRY |
34.3500 TRY |
| 2024-10-22 |
34.3052 TRY |
6,399,981.1688 USDT |
34.3300 TRY |
34.2700 TRY |
34.4400 TRY |
34.3400 TRY |
| 2024-10-21 |
34.3080 TRY |
6,080,596.8668 USDT |
34.3000 TRY |
34.2500 TRY |
34.4100 TRY |
34.3200 TRY |
| 2024-10-20 |
34.3531 TRY |
4,157,508.0550 USDT |
34.3600 TRY |
34.2900 TRY |
34.3800 TRY |
34.2900 TRY |
| 2024-10-19 |
34.3416 TRY |
6,567,111.7243 USDT |
34.3700 TRY |
34.0800 TRY |
34.3900 TRY |
34.3600 TRY |
| 2024-10-18 |
34.3139 TRY |
7,805,856.3774 USDT |
34.2600 TRY |
34.1700 TRY |
34.3900 TRY |
34.3800 TRY |
| 2024-10-17 |
34.2312 TRY |
7,908,245.5833 USDT |
34.2700 TRY |
34.1900 TRY |
34.3800 TRY |
34.2500 TRY |
| 2024-10-16 |
34.2735 TRY |
5,811,230.3511 USDT |
34.3600 TRY |
34.2300 TRY |
34.3700 TRY |
34.2700 TRY |